A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-6.24 SiM4 93555 -0.76% 582 385 53 476.4 15:38:13 6 772 678 +29240 2024-06-20 49 1 505 1.63% 12.01% + +
    2 GOLD-6.24 GDM4 2320 -0.54% 214 996 45 997.9 15:38:11 461 882 -11310 2024-06-21 50       + +
    3 NG-5.24 NGK4 1.989 -2.26% 1 887 292 34 520.4 15:38:13 871 586 -3836 2024-05-29 27       + +
    4 CNY-6.24 CRM4 12.84 -0.54% 2 374 091 30 514.5 15:38:12 31 651 428 +563446 2024-06-20 49       + +
    5 BR-6.24 BRM4 84.45 -2.53% 176 512 13 762.2 15:38:12 238 348 +95772 2024-06-03 32       + +
    6 Eu-6.24 EuM4 99753 -0.69% 95 683 9 545.8 15:38:12 1 738 504 -47964 2024-06-20 49 1 268 1.29% 9.46% + +
    7 USDRUBF USDRUBF   92.21 -0.91% 79 386 7 328.1 15:37:58 394 452 +2138 2100-01-01 27637       + +
    8 RTS-6.24 RIM4 115740 +0.29% 30 163 6 425.3 15:38:06 148 684 +5974 2024-06-20 49 -2 938 -2.48% -18.19% + +
    9 ED-6.24 EDM4 1.0665 +0.03% 58 670 5 752.6 15:38:03 1 247 914 -7112 2024-06-20 49 -0.0035 -0.33% -2.40% + +
    10 CNYRUBF CNYRUBF   12.677 -0.45% 386 493 4 904.2 15:38:04 3 742 222 -58872 2100-01-01 27637       + +
    11 SILV-6.24 SVM4 26.77 -0.75% 197 908 4 896.6 15:38:11 632 716 +16590 2024-06-21 50       + +
    12 BR-5.24 BRK4 87.89 +0.05% 56 567 4 568.4 15:36:26 62 172 -32266 2024-05-02 0       + +
    13 MIX-6.24 MXM4 345350 -0.27% 12 937 4 468.6 15:38:05 223 076 +6664 2024-06-20 49 -1 373 -0.40% -2.91% + +
    14 SPYF-6.24 SFM4 510.41 -0.1% 40 024 1 874.0 15:38:08 726 418 -4118 2024-06-21 50       + +
    15 SBRF-6.24 SRM4 31508 -0.28% 48 586 1 532.7 15:38:11 577 814 +1286 2024-06-21 50 694 2.25% 16.22% + +
    16 NG-6.24 NGM4 2.304 -2.47% 63 925 1 361.6 15:37:58 66 620 -17034 2024-06-26 55       + +
    17 UCNY-6.24 UCM4   7.283 -0.23% 14 576 1 340.3 15:38:11 165 412 -22762 2024-06-20 49       + +
    18 NASD-6.24 NAM4   17674 -0.62% 71 145 1 157.3 15:37:48 847 204 +4826 2024-06-21 50       + +
    19 GOLD-9.24 GDU4 2350 -0.57% 5 279 1 145.1 15:37:30 51 388 +188 2024-09-20 141       + +
    20 Si-9.24 SiU4 95860 -0.75% 7 350 704.4 15:38:10 321 710 +2612 2024-09-19 140 3 810 4.14% 10.64% + +
    21 GAZR-6.24 GZM4 16862 +0.65% 40 140 676.2 15:37:51 473 478 -1454 2024-06-21 50 387 2.35% 16.91% + +
    22 MXI-6.24 MMM4 3452.3 -0.32% 17 960 620.5 15:37:56 84 738 +2074 2024-06-20 49 -15 -0.43% -3.16% + +
    23 Eu-9.24 EuU4 101633 -0.71% 6 042 612.8 15:37:56 156 480 +6348 2024-09-19 140 3 148 3.20% 8.22% + +
    24 EURRUBF EURRUBF 98.81 -0.92% 6 080 601.7 15:38:02 48 598 +28 2100-01-01 27637       + +
    25 BR-7.24 BRN4 83.93 -2.56% 5 706 441.8 15:38:00 10 166 +4228 2024-07-01 60       + +
    26 PLT-6.24 PTM4 970.5 +1.39% 4 652 414.6 15:36:21 20 196 -2280 2024-06-21 50       + +
    27 LKOH-6.24 LKM4 77855 -0.44% 5 147 396.2 15:37:48 37 760 +1560 2024-06-21 50 -2 705 -3.36% -24.18% + +
    28 PLD-6.24 PDM4 981.75 -0.31% 3 818 346.0 15:37:56 34 382 +1424 2024-06-21 50       + +
    29 CNY-9.24 CRU4 13.154 -0.37% 25 573 337.7 15:36:26 261 468 -13474 2024-09-19 140       + +
    30 GLDRUBF GLDRUBF   6748.8 -0.85% 33 199 225.3 15:37:57 580 146 -4790 2100-01-01 27637       + +
    31 SILV-9.24 SVU4 27.39 -0.84% 7 254 183.5 15:37:41 57 572 +1430 2024-09-20 141       + +
    32 VTBR-6.24 VBM4 2383 -0.67% 73 482 175.8 15:37:50 1 350 320 +9420 2024-06-21 50 58 2.47% 17.80% + +
    33 IMOEXF IMOEXF   3468.5 -0.07% 4 803 166.7 15:36:16 72 670 -2356 2100-01-01 27637       + +
    34 ROSN-6.24 RNM4 59550 -0.16% 2 755 163.7 15:30:24 41 300 -1026 2024-06-21 50 1 385 2.38% 17.14% + +
    35 HANG-6.24 HSM4   18613 +2.73% 49 961 108.8 15:37:22 522 922 -36174 2024-06-21 50       + +
    36 RTSM-6.24 RMM4 1157.5 +0.3% 5 103 108.7 15:37:16 20 550 +1214 2024-06-20 49       + +
    37 SNGR-6.24 SNM4 35579 -0.43% 2 865 102.1 15:33:11 21 446 -188 2024-06-21 50 769 2.21% 15.91% + +
    38 YNDF-6.24 YNM4 42028 -0.36% 2 309 97.6 15:37:25 36 846 +1092 2024-06-21 50 772 1.87% 13.47% + +
    39 ALRS-6.24 ALM4 7899 +2.3% 12 248 96.7 15:35:56 189 536 +2488 2024-06-21 50 54 0.69% 4.96% + +
    40 GL-6.24 GLM4   6900.6 -1.06% 13 632 94.6 15:37:35 251 838 -6000 2024-06-20 49       + +
    41 MTLR-6.24 MCM4   25260 -2.32% 3 603 92.4 15:36:28 9 698 +606 2024-06-21 50 512 2.07% 14.90% + +
    42 NG-7.24 NGN4 2.429 -2.02% 3 990 89.4 15:37:09 6 940 -220 2024-07-29 88       + +
    43 PLZL-6.24 PZM4 134067 +0.16% 610 81.8 15:33:17 4 360 -102 2024-06-21 50 1 502 1.13% 8.16% + +
    44 SPYF-9.24 SFU4 516 +0.01% 1 726 81.7 15:37:07 34 470 -36 2024-09-20 141       + +
    45 OZON-6.24 OZM4 43327 -1.02% 1 812 78.9 15:38:01 11 758 -262 2024-06-21 50 427 1.00% 7.17% + +
    46 ED-9.24 EDU4 1.0613 -0.01% 795 77.5 15:37:56 24 894 +768 2024-09-19 140 -0.0087 -0.81% -2.09% + +
    47 HKD-6.24 HKM4   11.728 -0.66% 6 384 75.3 14:55:50 5 074 -528 2024-06-20 49       + +
    48 MGNT-6.24 MNM4 8305 -0.79% 8 624 72.1 15:33:58 52 146 -716 2024-06-21 50 6 0.07% 0.48% + +
    49 TATN-6.24 TTM4 74242 +0.63% 802 59.2 15:34:17 8 556 +26 2024-06-21 50 1 712 2.36% 16.99% + +
    50 NOTK-6.24 NKM4 126126 -0.36% 429 54.1 15:37:53 6 542 +52 2024-06-21 50 2 886 2.34% 16.86% + +
    51 MAGN-6.24 MGM4 54430 +0.93% 923 49.9 15:34:40 11 950 -444 2024-06-21 50 -945 -1.71% -12.29% + +
    52 UJPY-6.24 JPM4 153.27 -0.73% 524 47.5 15:37:32 7 712 -494 2024-06-20 49       + +
    53 AFLT-6.24 AFM4 5178 -1.64% 8 442 44.0 15:36:40 41 654 -2132 2024-06-21 50 114 2.25% 16.21% + +
    54 MOEX-6.24 MEM4 22647 +0.07% 2 156 41.4 15:21:13 30 738 +156 2024-06-21 50 -953 -4.04% -29.07% + +
    55 SBPR-6.24 SPM4 31528 -0.31% 1 158 36.6 15:27:39 17 122 -4 2024-06-21 50 713 2.31% 16.66% + +
    56 FEES-6.24 FSM4 13475 +0.75% 2 604 34.6 15:33:32 9 488 +858 2024-06-21 50 319 2.42% 17.46% + +
    57 Si-12.24 SiZ4 97878 -0.78% 351 34.4 15:28:14 54 002 -150 2024-12-19 231 5 828 6.33% 9.87% + +
    58 SNGP-6.24 SGM4 68319 -0.26% 480 32.8 15:36:07 44 930 -20 2024-06-21 50 1 004 1.49% 10.74% + +
    59 RTKM-6.24 RTM4 9795 -1.25% 3 303 32.6 15:37:31 68 368 +1774 2024-06-21 50 237 2.48% 17.85% + +
    60 NASD-9.24 NAU4   17903 -0.4% 1 869 30.8 15:37:30 63 604 -764 2024-09-20 141       + +
    61 NLMK-6.24 NMM4 22294 -0.26% 1 363 30.6 15:37:00 15 008 -172 2024-06-21 50 -1 774 -7.37% -53.07% + +
    62 MTSI-6.24 MTM4 31823 +0.14% 958 30.5 15:34:28 22 032 +208 2024-06-21 50 738 2.37% 17.09% + +
    63 GOLD-12.24 GDZ4 2375.6 -0.69% 136 29.8 15:09:17 1 696 -52 2024-12-20 232       + +
    64 RUAL-6.24 RLM4   4340 -1.61% 6 354 27.9 15:33:25 40 168 -28 2024-06-21 50 82 1.93% 13.87% + +
    65 VKCO-6.24 VKM4   5962 +0.02% 4 661 27.6 15:05:55 79 338 +1588 2024-06-21 50       + +
    66 AFKS-6.24 AKM4 25900 -0.82% 1 020 26.6 15:31:12 10 632 -592 2024-06-21 50 423 1.66% 11.95% + +
    67 CHMF-6.24 CHM4 174076 -1.11% 151 26.4 15:34:17 1 788 -2 2024-06-21 50 -16 784 -8.79% -63.32% + +
    68 TCSI-6.24 TIM4 31535 -0.25% 820 25.9 15:36:16 68 532 +2 2024-06-21 50 735 2.39% 17.18% + +
    69 RTS-9.24 RIU4 114040 +0.15% 123 25.8 15:34:05 2 830 +16 2024-09-19 140 -4 638 -3.91% -10.05% + +
    70 POSI-6.24 PSM4   3025 -1.22% 8 443 25.5 15:35:47 77 662 +1850 2024-06-21 50       + +
    71 ASTR-6.24 ASM4   634 +0.47% 33 351 20.7 15:32:43 94 114 -10640 2024-06-21 50       + +
    72 BR-8.24 BRQ4 83.85 -2.69% 208 16.1 15:35:01 1 800 +108 2024-08-01 91       + +
    73 PIKK-6.24 PIM4 8603 -1.21% 1 864 16.1 15:26:05 19 436 -288 2024-06-21 50 139 1.64% 11.82% + +
    74 NG-8.24 NGQ4 2.488 -1.73% 680 15.6 15:30:40 4 300 -162 2024-08-28 118       + +
    75 GMKN-9.24 GKU4 1624 0% 9 263 15.1 15:32:50 303 764 -816 2024-09-20 141 72 4.63% 11.81% + +
    76 MIX-9.24 MXU4 347825 -0.32% 43 15.0 15:28:55 1 570 -2 2024-09-19 140 1 102 0.32% 0.82% + +
    77 SBRF-9.24 SRU4 29927 -0.29% 806 14.6 15:16:35 125 676 +140 2024-09-20 141 -887 -2.88% -7.35% + +
    78 PLT-9.24 PTU4 997.5 +1.12% 154 14.2 15:32:19 1 714 +42 2024-09-20 141       + +
    79 SMLT-6.24 SSM4   3812 +0.08% 3 554 13.5 15:31:07 103 068 -382 2024-06-21 50 96 2.58% 18.60% + +
    80 GOLD-3.25 GDH5 2399.8 -0.83% 61 13.5 15:01:45 688 -2 2025-03-21 323       + +
    81 BR-9.24 BRU4 83.79 -2.61% 167 12.9 15:34:00 1 506 +132 2024-09-02 123       + +
    82 BANE-6.24 BNM4   3380 +1.63% 3 682 12.4 14:32:28 53 386 +1382 2024-06-21 50       + +
    83 PLD-9.24 PDU4 1026.98 -0.35% 128 12.1 15:30:35 2 044 +154 2024-09-20 141       + +
    84 GL-9.24 GLU4   7145.5 -1.05% 1 565 11.2 15:36:06 8 340 +826 2024-09-19 140       + +
    85 GAZR-9.24 GZU4 16519 +0.57% 636 10.5 15:32:11 28 612 +686 2024-09-20 141 44 0.27% 0.68% + +
    86 Si-3.25 SiH5 98500 -0.7% 105 10.3 15:32:17 35 274 0 2025-03-20 322 6 450 7.01% 7.83% + +
    87 FLOT-6.24 FLM4   13649 -0.78% 694 9.5 15:21:32 17 594 +178 2024-06-21 50       + +
    88 POLY-6.24 POM4 3237 +0.93% 2 933 9.4 15:32:39 20 274 -176 2024-06-21 50 43 1.35% 9.69% + +
    89 SIBN-6.24 SOM4   7642 -0.41% 1 215 9.3 15:13:26 43 840 +1302 2024-06-21 50 184 2.46% 17.71% + +
    90 TRNF-6.24 TNM4 1642 +0.18% 5 612 9.2 15:36:12 291 308 -142 2024-06-21 50 40 2.50% 17.98% + +
    91 NG-9.24 NGU4 2.609 -1.11% 372 8.9 15:26:06 1 738 -82 2024-09-26 147       + +
    92 BR-10.24 BRV4 83.21 -2.39% 109 8.4 15:35:00 1 132 +98 2024-10-01 152       + +
    93 Si-6.25 SiM5 101312 -0.78% 77 7.9 15:01:50 710 -12 2025-06-19 413 9 262 10.06% 8.77% + +
    94 BSPB-6.24 BSM4   3235 -0.28% 2 372 7.7 15:11:22 29 422 +2392 2024-06-21 50       + +
    95 DAX-6.24 DXM4   14835 -0.12% 502 7.3 15:37:58 39 098 +38 2024-06-21 50       + +
    96 CNY-12.24 CRZ4 13.492 -0.41% 491 6.6 15:26:47 17 838 -190 2024-12-19 231       + +
    97 SILV-12.24 SVZ4 28.25 -0.78% 247 6.4 15:38:06 3 474 +280 2024-12-20 232       + +
    98 TRY-6.24 TYM4   2.822 -0.28% 1 988 5.6 14:39:22 18 826 -2648 2024-06-20 49       + +
    99 BR-12.24 BRZ4 83.37 -1.68% 70 5.4 15:01:11 262 +64 2024-12-02 214       + +
    100 KMAZ-6.24 KMM4   1916 +3.08% 2 870 5.3 15:34:01 7 584 +1516 2024-06-21 50       + +
    101 BELU-6.24 BEM4   5993 +1.8% 899 5.3 15:32:47 8 146 +656 2024-06-21 50       + +
    102 IRAO-6.24 IRM4 40877 -0.13% 110 4.5 15:29:41 3 474 +56 2024-06-21 50 -1 898 -4.44% -31.95% + +
    103 BR-11.24 BRX4 83.1 -2.17% 58 4.4 15:35:00 756 +56 2024-11-01 183       + +
    104 LKOH-9.24 LKU4 80495 -0.69% 51 4.1 15:37:53 816 -14 2024-09-20 141 -65 -0.08% -0.21% + +
    105 WUSH-6.24 WUM4   3150 +0.79% 1 289 4.1 15:36:36 15 444 +680 2024-06-21 50       + +
    106 SPYF-12.24 SFZ4 517.77 -0.43% 68 3.2 15:03:46 8 944 +6 2024-12-20 232       + +
    107 UCHF-6.24 CFM4 0.9094 -0.37% 34 3.1 14:15:46 664 +2 2024-06-20 49       + +
    108 SOFL-6.24 S0M4   1839 +0.05% 1 671 3.1 15:37:09 7 404 +362 2024-06-21 50       + +
    109 MVID-6.24 MVM4   2141 +0.84% 1 406 3.0 15:17:44 11 532 +158 2024-06-21 50       + +
    110 NASD-12.24 NAZ4   18144 -0.38% 169 2.8 15:02:18 9 284 +54 2024-12-20 232       + +
    111 HYDR-6.24 HYM4 7423 -0.65% 346 2.6 15:13:12 19 196 -88 2024-06-21 50 169 2.33% 16.77% + +
    112 ALRS-9.24 ALU4 8123 +2.16% 308 2.5 15:12:06 4 498 +252 2024-09-20 141 278 3.54% 9.05% + +
    113 NIKK-6.24 N2M4   39249 -0.56% 1 042 2.4 13:23:17 17 756 -1226 2024-06-21 50       + +
    114 MXI-9.24 MMU4 3474.3 -0.38% 63 2.2 15:28:59 4 160 +12 2024-09-19 140 7 0.20% 0.52% + +
    115 VTBR-9.24 VBU4 2481 -0.44% 844 2.1 15:35:11 72 140 +916 2024-09-20 141 156 6.69% 17.07% + +
    116 DJ30-6.24 DJM4   382.5 +0.03% 59 2.1 15:36:52 678 -34 2024-06-21 50       + +
    117 NASD-3.25 NAH5   18319 +0.38% 123 2.1 14:59:58 2 196 +40 2025-03-21 323       + +
    118 MOEX-9.24 MEU4 23459 -0.08% 84 2.0 15:13:00 3 978 0 2024-09-20 141 -141 -0.60% -1.53% + +
    119 WHEAT-9.24 W4U4   16770 +1.07% 111 1.9 10:46:27 424 +124 2024-09-30 151       + +
    120 SGZH-6.24 SZM4   3808 -0.6% 454 1.7 14:35:07 36 286 +88 2024-06-21 50       + +
    121 R2000-6.24 R2M4   200.4 +0.4% 93 1.7 15:09:17 802 +4 2024-06-21 50       + +
    122 RGBI-6.24 RBM4   11424 -0.01% 145 1.7 13:56:37 33 912 +32 2024-06-03 32       + +
    123 SILV-3.25 SVH5 29.27 -0.79% 60 1.6 15:38:11 1 458 +80 2025-03-21 323       + +
    124 HANG-9.24 HSU4   19350 +2.46% 682 1.5 15:27:24 17 918 +336 2024-09-20 141       + +
    125 TRNF-9.24 TNU4 1574 0% 844 1.3 14:46:39 25 694 -10 2024-09-20 141 -28 -1.75% -4.46% + +
    126 MTLR-9.24 MCU4   26489 -1.33% 49 1.3 14:11:08 208 +16 2024-09-20 141 1 741 7.03% 17.96% + +
    127 RTS-12.24 RIZ4 114950 +0.16% 6 1.3 10:53:41 188 -4 2024-12-19 231 -3 728 -3.14% -4.90% + +
    128 HOME-6.24 HOM4   31030 +0.58% 41 1.3 14:59:06 830 +60 2024-06-19 48       + +
    129 CHMF-9.24 CHU4 177592 -0.57% 7 1.2 15:03:19 366 +10 2024-09-20 141 -13 268 -6.95% -17.75% + +
    130 WHEAT-5.24 W4K4   14810 +0.34% 81 1.2 14:50:51 3 252 -20 2024-05-31 29       + +
    131 ROSN-9.24 RNU4 59751 +0.47% 20 1.2 13:44:00 518 +8 2024-09-20 141 1 586 2.73% 6.96% + +
    132 MGNT-9.24 MNU4 8024 -0.59% 145 1.2 14:56:01 5 020 +62 2024-09-20 141 -276 -3.32% -8.48% + +
    133 AFLT-9.24 AFU4 5374 -1.49% 214 1.2 14:38:34 4 644 +200 2024-09-20 141 310 6.12% 15.63% + +
    134 PHOR-6.24 PHM4   6740 -0.13% 167 1.1 15:26:05 9 910 +112 2024-06-21 50 111 1.67% 12.06% + +
    135 TCSI-9.24 TIU4 33000 -0.06% 33 1.1 15:29:30 4 884 +46 2024-09-20 141 2 200 7.14% 18.24% + +
    136 SBRF-12.24 SRZ4 31258 +0.09% 33 1.0 13:38:21 5 520 -28 2024-12-20 232 444 1.44% 2.24% + +
    137 RUAL-9.24 RLU4   4515 +0.2% 219 1.0 13:55:31 2 706 +208 2024-09-20 141 257 6.04% 15.41% + +
    138 PLD-12.24 PDZ4 1057.02 -2.04% 9 0.9 12:47:36 170 0 2024-12-20 232       + +
    139 Si-9.25 SiU5 103934 -0.6% 8 0.8 12:08:26 802 -2 2025-09-18 504 11 884 12.91% 9.22% + +
    140 CNY-3.25 CRH5 13.834 -0.02% 60 0.8 14:08:19 1 972 -4 2025-03-20 322       + +
    141 RTS-6.25 RIM5 113000 +0.81% 4 0.8 15:32:09 108 0 2025-06-19 413 -5 678 -4.78% -4.17% + +
    142 NOTK-9.24 NKU4 131228 -0.3% 6 0.8 13:18:47 148 +10 2024-09-20 141 7 988 6.48% 16.55% + +
    143 ROSN-12.24 RNZ4 62645 +0.74% 12 0.8 12:47:31 176 +20 2024-12-20 232 4 480 7.70% 11.95% + +
    144 NLMK-9.24 NMU4 22780 +0.46% 32 0.7 10:47:57 700 -40 2024-09-20 141 -1 288 -5.35% -13.66% + +
    145 RGBI-9.24 RBU4   11625 0% 57 0.7 15:15:54 6 348 +60 2024-09-02 123       + +
    146 MAGN-9.24 MGU4 54881 -1.15% 12 0.7 15:22:23 176 -2 2024-09-20 141 -494 -0.89% -2.28% + +
    147 BR-2.25 BRG5 86.87 -0.37% 8 0.6 10:23:31 84 +2 2025-02-03 277       + +
    148 DAX-9.24 DXU4   14605 -0.01% 44 0.6 12:56:00 400 +84 2024-09-20 141       + +
    149 HOME-12.24 HOZ4   32110 +0.59% 18 0.6 15:13:37 36 +20 2024-12-18 230       + +
    150 GAZR-12.24 GZZ4 17252 -0.82% 33 0.6 15:25:42 2 926 +24 2024-12-20 232 777 4.72% 7.32% + +
    151 SNGP-9.24 SGU4 60000 -0.89% 9 0.5 12:56:36 1 136 +6 2024-09-20 141 -7 315 -10.87% -27.75% + +
    152 OGI-6.24 OGM4   9514 -0.21% 57 0.5 15:36:19 172 +6 2024-06-20 49       + +
    153 HANG-12.24 HSZ4   20495 +1.87% 212 0.5 15:12:43 2 220 +270 2024-12-20 232       + +
    154 GL-12.24 GLZ4   7430 -1.14% 67 0.5 14:35:59 5 520 +70 2024-12-19 231       + +
    155 WHEAT-6.24 W4M4   15130 0% 33 0.5 11:47:37 3 286 +32 2024-06-28 57       + +
    156 HYDR-9.24 HYU4 7317 -0.38% 65 0.5 14:17:19 828 +94 2024-09-20 141 63 0.87% 2.22% + +
    157 Co-5.24 CoK4 10393 -1.95% 5 0.5 13:54:24 38 +4 2024-05-14 12       + +
    158 GBPU-6.24 GUM4 1.2511 -0.11% 4 0.5 15:17:28 68 -2 2024-06-20 49       + +
    159 TATN-9.24 TTU4 73601 +0.59% 6 0.4 10:17:15 640 0 2024-09-20 141 1 071 1.48% 3.77% + +
    160 ASTR-9.24 ASU4   673 +2.67% 635 0.4 15:27:00 8 424 +910 2024-09-20 141       + +
    161 VKCO-9.24 VKU4   6246 +0.16% 68 0.4 15:05:07 5 262 +18 2024-09-20 141       + +
    162 Eu-12.24 EuZ4 104417 -0.95% 4 0.4 12:44:05 604 +6 2024-12-19 231 5 932 6.02% 9.39% + +
    163 PLZL-9.24 PZU4 136535 +0.21% 3 0.4 10:11:59 436 +2 2024-09-20 141 3 970 2.99% 7.65% + +
    164 LKOH-12.24 LKZ4 80018 -0.49% 5 0.4 15:21:56 142 -2 2024-12-20 232 -542 -0.67% -1.04% + +
    165 ISKJ-6.24 ISM4   1141 0% 344 0.4 15:33:08 7 248 +16 2024-06-21 50       + +
    166 FLOT-9.24 FLU4   13078 -1.41% 27 0.4 13:12:16 1 352 -28 2024-09-20 141       + +
    167 BSPB-9.24 BSU4   3264 -1.23% 105 0.3 15:31:30 1 796 -34 2024-09-20 141       + +
    168 SPYF-3.25 SFH5 520 -0.32% 7 0.3 14:09:09 722 +10 2025-03-21 323       + +
    169 BANE-9.24 BNU4   3110 +0.32% 105 0.3 13:53:55 2 150 +208 2024-09-20 141       + +
    170 GL-3.25 GLH5   7791 -1.4% 40 0.3 15:21:34 530 -18 2025-03-20 322       + +
    171 PLT-12.24 PTZ4 1034.8 +1.74% 3 0.3 15:26:59 132 -2 2024-12-20 232       + +
    172 MTSI-9.24 MTU4 30173 -0.26% 9 0.3 15:34:28 832 +4 2024-09-20 141 -912 -2.93% -7.49% + +
    173 SIBN-9.24 SOU4   7677 -0.66% 35 0.3 13:42:14 1 886 +30 2024-09-20 141 219 2.93% 7.48% + +
    174 SBRF-3.25 SRH5 32841 -0.39% 8 0.3 15:05:46 2 826 +12 2025-03-21 323 2 027 6.58% 7.33% + +
    175 SUGR-7.24 SAN4 39.89 -1.65% 6 0.2 14:20:37 138 +8 2024-07-01 60       + +
    176 BR-4.25 BRJ5 88.24 -0.1% 3 0.2 13:32:02 72 +6 2025-04-01 334       + +
    177 SBPR-9.24 SPU4 29978 -0.18% 8 0.2 14:12:40 982 -8 2024-09-20 141 -837 -2.72% -6.94% + +
    178 AUDU-6.24 AUM4 0.6543 +0.66% 4 0.2 12:53:57 8 0 2024-06-20 49       + +
    179 SOFL-9.24 S0U4   1926 +0.78% 114 0.2 14:29:16 418 +112 2024-09-20 141       + +
    180 Si-12.25 SiZ5 107000 -0.5% 2 0.2 12:04:35 98 +2 2025-12-18 595 14 950 16.24% 9.83% + +
    181 MXI-12.24 MMZ4 3533.15 -0.43% 6 0.2 10:52:57 762 0 2024-12-19 231 66 1.90% 2.96% + +
    182 RTSM-9.24 RMU4 1141 +0.26% 10 0.2 15:26:03 364 +6 2024-09-19 140       + +
    183 KMAZ-9.24 KMU4   1984 +2.72% 106 0.2 15:28:55 994 -38 2024-09-20 141       + +
    184 TRY-9.24 TYU4   2.714 -0.37% 74 0.2 15:06:57 8 978 +20 2024-09-19 140       + +
    185 FEES-9.24 FSU4 13950 +2.15% 14 0.2 15:31:30 178 -6 2024-09-20 141 794 6.04% 15.41% + +
    186 BR-3.25 BRH5 86.51 -0.93% 2 0.2 13:41:43 54 +2 2025-03-03 305       + +
    187 STOX-6.24 SXM4   4990 -0.24% 27 0.1 12:42:10 13 658 +20 2024-06-21 50       + +
    188 SMLT-9.24 SSU4   3976 +0.1% 33 0.1 15:18:14 3 718 +58 2024-09-20 141 260 7.00% 17.86% + +
    189 SVCB-6.24 SCM4   1944 -0.36% 64 0.1 14:11:34 4 552 -8 2024-06-21 50       + +
    190 NLMK-12.24 NMZ4 23496 +0.66% 5 0.1 10:13:39 114 -4 2024-12-20 232 -572 -2.38% -3.69% + +
    191 Si-3.26 SiH6 109793 -0.2% 1 0.1 23:30:30 18 0 2026-03-19 686 17 743 19.28% 10.12% + +
    192 SVCB-9.24 SCU4   1980 -0.96% 50 0.1 15:23:22 3 838 +44 2024-09-20 141       + +
    193 WUSH-9.24 WUU4   3227 0% 30 0.1 11:28:30 692 0 2024-09-20 141       + +
    194 Co-6.24 CoM4 10294.5 -1.95% 1 0.1 21:10:00 102 0 2024-06-18 47       + +
    195 HOME-9.24 HOU4   31420 +0.92% 3 0.1 12:55:45 144 +4 2024-09-18 139       + +
    196 WHEAT-7.24 W4N4   15600 +0.97% 6 0.1 14:28:23 448 -4 2024-07-31 90       + +
    197 WHEAT-10.24 W4V4   15800 -1.42% 5 0.1 19:48:50 90 -6 2024-10-31 182       + +
    198 AED-6.24 AEM4   25.371 -1.02% 3 0.1 12:56:16 28 0 2024-06-20 49       + +
    199 GMKN-12.24 GKZ4 1688 -1.42% 42 0.1 14:06:51 1 606 +24 2024-12-20 232 136 8.75% 13.58% + +
    200 TRY-3.25 TYH5   2.56 +1.56% 27 0.1 14:31:59 306 -32 2025-03-20 322       + +
    201 SGZH-9.24 SZU4   3831 -1.67% 17 0.1 11:32:20 1 364 +2 2024-09-20 141       + +
    202 MGNT-12.24 MNZ4 8198 +1.2% 8 0.1 15:08:48 210 -4 2024-12-20 232 -102 -1.22% -1.90% + +
    203 GAZR-3.26 GZH6 21267 +3.08% 3 0.1 13:01:27 120 +2 2026-03-20 687 4 792 29.09% 15.24% + +
    204 KZT-6.24 KZM4   20.8 -0.78% 3 0.1 12:07:13 136 +4 2024-06-20 49       + +
    205 ROSN-3.25 RNH5 62500 -1.94% 1 0.1 13:02:25 22 0 2025-03-21 323 4 335 7.45% 8.31% + +
    206 POSI-9.24 PSU4   3144 -1.46% 19 0.1 13:04:57 2 146 +26 2024-09-20 141       + +
    207 RVI-5.24 VIK4 21.8 0% 15 0.1 15:10:33 956 +24 2024-05-16 14       + +
    208 ALRS-12.24 ALZ4 8393 +1.11% 7 0.1 15:26:54 66 +6 2024-12-20 232 548 6.99% 10.84% + +
    209 CNY-9.25 CRU5 14.454 -0.01% 4 0.1 11:48:24 184 +4 2025-09-18 504       + +
    210 DAX-12.24 DXZ4   14798 +3.44% 4 0.1 12:51:25 90 -4 2024-12-20 232       + +
    211 AFLT-12.24 AFZ4 5680 -1.76% 8 0.0 14:58:14 3 682 0 2024-12-20 232 616 12.16% 18.88% + +
    212 TRY-12.24 TYZ4   2.65 +2.26% 16 0.0 15:28:25 1 986 +10 2024-12-19 231       + +
    213 RTSM-12.24 RMZ4 1143 -0.09% 2 0.0 14:24:11 90 +2 2024-12-19 231       + +
    214 PHOR-9.24 PHU4   6950 +0.29% 6 0.0 15:36:50 328 +4 2024-09-20 141 321 4.84% 12.36% + +
    215 SGZH-12.24 SZZ4   3997 +2.43% 10 0.0 15:33:35 496 -4 2024-12-20 232       + +
    216 POLY-9.24 POU4 3183 -0.81% 12 0.0 11:26:53 1 028 +4 2024-09-20 141 -11 -0.34% -0.88% + +
    217 SNGR-9.24 SNU4 36474 -0.38% 1 0.0 11:14:40 674 0 2024-09-20 141 1 664 4.78% 12.20% + +
    218 MVID-9.24 MVU4   2200 +1.18% 16 0.0 14:53:26 870 +4 2024-09-20 141       + +
    219 WHEAT-11.24 W4X4   16650 +1.8% 2 0.0 15:29:28 46 -2 2024-11-29 211       + +
    220 WHEAT-8.24 W4Q4   15980 -0.81% 2 0.0 11:01:53 64 -2 2024-08-30 120       + +
    221 SUGAR-5.24 SuK4   61260 +0.23% 5 0.0 15:21:16 762 0 2024-05-15 13       + +
    222 CBOM-6.24 CMM4   7544 -1.3% 4 0.0 15:33:29 344 +2 2024-06-21 50       + +
    223 OGI-9.24 OGU4   9968 +2.56% 3 0.0 11:56:11 108 0 2024-09-19 140       + +
    224 STOX-9.24 SXU4   4900.7 -0.24% 6 0.0 23:17:14 432 -10 2024-09-20 141       + +
    225 FLOT-12.24 FLZ4   14100 -0.71% 2 0.0 11:09:48 126 -2 2024-12-20 232       + +
    226 AFKS-9.24 AKU4 26835 -0.77% 1 0.0 11:34:35 1 736 +2 2024-09-20 141 1 358 5.33% 13.61% + +
    227 NG-10.24 NGV4 2.908 +0.03% 1 0.0 19:53:06 688 +2 2024-10-29 180       + +
    228 BELU-9.24 BEU4   6206 +1.38% 4 0.0 12:17:54 280 0 2024-09-20 141       + +
    229 RTKM-9.24 RTU4 9759 -1.24% 2 0.0 14:15:43 650 +2 2024-09-20 141 201 2.10% 5.37% + +
    230 BELU-12.24 BEZ4   6242 +3.12% 3 0.0 12:53:59 70 +6 2024-12-20 232       + +
    231 GAZR-3.25 GZH5 18232 +0.49% 1 0.0 20:37:22 868 +2 2025-03-21 323 1 757 10.66% 11.89% + +
    232 PIKK-9.24 PIU4 8880 -0.78% 2 0.0 15:25:05 728 +2 2024-09-20 141 416 4.91% 12.55% + +
    233 NIKK-12.24 N2Z4   40080 -0.56% 7 0.0 12:01:59 370 -4 2024-12-20 232       + +
    234 CNY-6.25 CRM5 14.141 -0.3% 1 0.0 11:27:55 798 0 2025-06-19 413       + +
    235 SUGAR-7.24 SuN4   62010 -0.79% 2 0.0 15:08:50 88 -2 2024-07-15 74       + +
    236 WUSH-12.24 WUZ4   3390 -0.89% 3 0.0 23:32:00 392 +6 2024-12-20 232       + +
    237 NIKK-3.25 N2H5   40010 -0.56% 4 0.0 13:45:42 138 -4 2025-03-21 323       + +
    238 NIKK-9.24 N2U4   40600 -0.69% 3 0.0 23:39:17 446 -2 2024-09-20 141       + +
    239 BSPB-3.25 BSH5   3480 +7.36% 2 0.0 14:35:42 36 0 2025-03-21 323       + +
    240 VKCO-12.24 VKZ4   6700 -0.43% 1 0.0 09:16:23 272 0 2024-12-20 232       + +
    241 SUGAR-9.24 SuU4   63840 +0.91% 1 0.0 10:25:33 106 0 2024-09-13 134       + +
    242 BANE-12.24 BNZ4   3230 -0.06% 2 0.0 14:44:48 424 0 2024-12-20 232       + +
    243 SUGAR-8.24 SuQ4   63110 +0.81% 1 0.0 22:06:36 28 -2 2024-08-15 105       + +
    244 KMAZ-3.25 KMH5   2160 +1.11% 1 0.0 14:51:41 240 -2 2025-03-21 323       + +
    245 ISKJ-9.24 ISU4   1178 -0.17% 1 0.0 15:02:54 140 -2 2024-09-20 141       + +
    246 AED-3.25 AEH5   0 -1.02% 0 0.0 13:51:21 0 0 2025-03-20 322       + +
    247 AED-9.24 AEU4   0 -1.02% 0 0.0 15:32:03 10 0 2024-09-19 140       + +
    248 AED-12.24 AEZ4   0 +0.25% 0 0.0 14:50:12 50 0 2024-12-19 231       + +
    249 ALMN-6.24 AMM4 0 0% 0 0.0 14:13:17 0 0 2024-06-18 47       + +
    250 ALMN-9.24 AMU4 0 0% 0 0.0 14:13:22 0 0 2024-09-17 138       + +
    251 AMD-3.25 ARH5   0 0% 0 0.0 14:52:51 0 0 2025-03-20 322       + +
    252 AMD-6.24 ARM4   0 0% 0 0.0 14:57:31 40 0 2024-06-20 49       + +
    253 AMD-9.24 ARU4   0 0% 0 0.0 15:11:34 16 0 2024-09-19 140       + +
    254 AMD-12.24 ARZ4   0 0% 0 0.0 14:53:36 0 0 2024-12-19 231       + +
    255 AUDU-9.24 AUU4 0 -1.05% 0 0.0 15:09:01 4 0 2024-09-19 140       + +
    256 BELU-3.25 BEH5   0 -0.2% 0 0.0 15:38:11 38 0 2025-03-21 323       + +
    257 BANE-3.25 BNH5   0 -4.06% 0 0.0 15:37:46 80 0 2025-03-21 323       + +
    258 BR-1.25 BRF5 0 -2% 0 0.0 15:38:09 78 0 2025-01-03 246       + +
    259 BR-5.25 BRK5 0 -2.35% 0 0.0 15:35:50 0 0 2025-05-02 365       + +
    260 BSPB-12.24 BSZ4   0 -0.22% 0 0.0 15:27:34 614 0 2024-12-20 232       + +
    261 BYN-6.24 BYM4   0 -1.27% 0 0.0 14:05:20 0 0 2024-06-20 49       + +
    262 BYN-9.24 BYU4   0 -0.62% 0 0.0 14:05:20 0 0 2024-09-19 140       + +
    263 UCAD-6.24 CAM4 0 -0.1% 0 0.0 15:36:29 6 0 2024-06-20 49       + +
    264 UCAD-9.24 CAU4 0 -0.1% 0 0.0 14:52:07 0 0 2024-09-19 140       + +
    265 UCHF-9.24 CFU4 0 -0.38% 0 0.0 14:05:18 16 0 2024-09-19 140       + +
    266 CBOM-3.25 CMH5   0 -1.57% 0 0.0 15:05:16 8 0 2025-03-21 323       + +
    267 CBOM-9.24 CMU4   0 -1.14% 0 0.0 15:35:56 42 0 2024-09-20 141       + +
    268 CBOM-12.24 CMZ4   0 -1.57% 0 0.0 15:20:39 14 0 2024-12-20 232       + +
    269 CNI-6.24 CSM4   0 0% 0 0.0 15:34:48 18 0 2024-06-20 49       + +
    270 CNI-9.24 CSU4   0 0% 0 0.0 13:59:11 0 0 2024-09-19 140       + +
    271 Co-7.24 CoN4 0 -1.18% 0 0.0 15:17:25 16 0 2024-07-16 75       + +
    272 Co-8.24 CoQ4 0 -1.95% 0 0.0 01:12:26 0 0 2024-08-20 110       + +
    273 DJ30-3.25 DJH5   0 +0.02% 0 0.0 14:38:02 0 0 2025-03-21 323       + +
    274 DJ30-9.24 DJU4   0 +0.03% 0 0.0 15:37:49 0 0 2024-09-20 141       + +
    275 DJ30-12.24 DJZ4   0 +0.02% 0 0.0 14:15:54 0 0 2024-12-20 232       + +
    276 DAX-3.25 DXH5   0 -0.62% 0 0.0 15:27:59 12 0 2025-03-21 323       + +
    277 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:26 0 0 2024-06-20 49       + +
    278 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:26 0 0 2024-09-19 140       + +
    279 ED-12.24 EDZ4 0 -0.35% 0 0.0 15:22:46 20 0 2024-12-19 231       + +
    280 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:26 0 0 2024-06-20 49       + +
    281 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:26 0 0 2024-09-19 140       + +
    282 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:24 0 0 2024-06-20 49       + +
    283 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:26 0 0 2024-09-19 140       + +
    284 Eu-3.25 EuH5 0 -0.95% 0 0.0 15:38:05 56 0 2025-03-20 322       + +
    285 Eu-6.25 EuM5 0 -1.3% 0 0.0 15:26:48 16 0 2025-06-19 413       + +
    286 Eu-9.25 EuU5 0 -1.3% 0 0.0 15:26:48 0 0 2025-09-18 504       + +
    287 FLOT-3.25 FLH5   0 +0.66% 0 0.0 15:36:58 0 0 2025-03-21 323       + +
    288 FNI-6.24 FNM4   0 -0.08% 0 0.0 15:30:56 50 0 2024-06-20 49       + +
    289 FNI-9.24 FNU4   0 -0.08% 0 0.0 13:56:45 0 0 2024-09-19 140       + +
    290 GBPU-9.24 GUU4 0 -0.11% 0 0.0 14:57:01 0 0 2024-09-19 140       + +
    291 GAZR-6.25 GZM5 0 -1.46% 0 0.0 15:37:53 204 0 2025-06-20 414       + +
    292 GAZR-6.26 GZM6 0 0% 0 0.0 15:37:54 172 0 2026-06-19 778       + +
    293 GAZR-9.25 GZU5 0 +0.59% 0 0.0 15:37:54 278 0 2025-09-19 505       + +
    294 GAZR-12.25 GZZ5 0 0% 0 0.0 15:37:54 278 0 2025-12-19 596       + +
    295 HKD-3.25 HKH5   0 -2.79% 0 0.0 11:37:18 4 0 2025-03-20 322       + +
    296 HKD-9.24 HKU4   0 -0.15% 0 0.0 15:38:13 390 0 2024-09-19 140       + +
    297 HKD-12.24 HKZ4   0 -2.47% 0 0.0 09:36:34 6 0 2024-12-19 231       + +
    298 HANG-3.25 HSH5   0 +0.46% 0 0.0 12:40:24 86 0 2025-03-21 323       + +
    299 INR-3.25 I2H5   0 -0.86% 0 0.0 13:51:54 0 0 2025-03-20 322       + +
    300 INR-6.24 I2M4   0 -0.86% 0 0.0 15:37:56 444 0 2024-06-20 49       + +
    301 INR-9.24 I2U4   0 +0.57% 0 0.0 14:31:45 24 0 2024-09-19 140       + +
    302 INR-12.24 I2Z4   0 -0.86% 0 0.0 14:36:44 0 0 2024-12-19 231       + +
    303 IRAO-9.24 IRU4 0 -0.2% 0 0.0 15:38:12 62 0 2024-09-20 141       + +
    304 UJPY-9.24 JPU4 0 -0.51% 0 0.0 15:31:35 50 0 2024-09-19 140       + +
    305 KMAZ-12.24 KMZ4   0 +1.75% 0 0.0 15:37:55 604 0 2024-12-20 232       + +
    306 KZT-3.25 KZH5   0 -1.37% 0 0.0 11:48:03 0 0 2025-03-20 322       + +
    307 KZT-9.24 KZU4   0 -0.8% 0 0.0 15:35:58 44 0 2024-09-19 140       + +
    308 KZT-12.24 KZZ4   0 -1.36% 0 0.0 09:24:23 0 0 2024-12-19 231       + +
    309 LKOH-3.25 LKH5 0 -0.76% 0 0.0 15:34:12 6 0 2025-03-21 323       + +
    310 MMI-6.24 MAM4   0 -0.26% 0 0.0 15:37:01 58 0 2024-06-20 49       + +
    311 MMI-9.24 MAU4   0 -0.26% 0 0.0 13:56:50 0 0 2024-09-19 140       + +
    312 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:26 0 0 2025-01-31 274       + +
    313 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:26 0 0 2025-02-28 302       + +
    314 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:26 0 0 2025-03-31 333       + +
    315 1MFR-4.25 MFJ5   0 0% 0 0.0 01:12:26 0 0 2025-04-30 363       + +
    316 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:26 0 0 2024-05-31 29       + +
    317 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:26 0 0 2024-06-28 57       + +
    318 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:26 0 0 2024-07-31 90       + +
    319 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:26 0 0 2024-08-30 120       + +
    320 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:26 0 0 2024-09-30 151       + +
    321 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:26 0 0 2024-10-31 182       + +
    322 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:26 0 0 2024-11-29 211       + +
    323 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:26 0 0 2024-12-30 242       + +
    324 MXI-3.25 MMH5 0 +0.03% 0 0.0 15:38:01 254 0 2025-03-20 322       + +
    325 MXI-3.26 MMH6 0 +0.41% 0 0.0 15:38:02 88 0 2026-03-19 686       + +
    326 MXI-3.27 MMH7 0 -0.32% 0 0.0 14:06:45 0 0 2027-03-18 1050       + +
    327 MXI-6.25 MMM5 0 +0.1% 0 0.0 15:38:01 142 0 2025-06-19 413       + +
    328 MXI-6.26 MMM6 0 +0.03% 0 0.0 15:38:02 68 0 2026-06-18 777       + +
    329 MXI-6.27 MMM7 0 -0.32% 0 0.0 14:06:46 0 0 2027-06-17 1141       + +
    330 MXI-9.25 MMU5 0 +0.18% 0 0.0 15:38:01 176 0 2025-09-18 504       + +
    331 MXI-9.26 MMU6 0 +0.22% 0 0.0 15:38:02 50 0 2026-09-17 868       + +
    332 MXI-12.25 MMZ5 0 -0.32% 0 0.0 15:38:01 86 0 2025-12-18 595       + +
    333 MXI-12.26 MMZ6 0 -0.32% 0 0.0 15:38:02 12 0 2026-12-17 959       + +
    334 MXI-12.27 MMZ7 0 -0.32% 0 0.0 14:50:14 14 0 2027-12-16 1323       + +
    335 MTSI-12.24 MTZ4 0 0% 0 0.0 15:37:33 60 0 2024-12-20 232       + +
    336 MVID-3.25 MVH5   0 +4.8% 0 0.0 15:36:43 62 0 2025-03-21 323       + +
    337 MVID-12.24 MVZ4   0 +4.67% 0 0.0 15:37:58 190 0 2024-12-20 232       + +
    338 MIX-3.25 MXH5 0 -0.13% 0 0.0 15:38:06 6 0 2025-03-20 322       + +
    339 MIX-12.24 MXZ4 0 -0.24% 0 0.0 15:33:43 140 0 2024-12-19 231       + +
    340 Nl-5.24 NlK4 0 0% 0 0.0 15:24:36 0 0 2024-05-14 12       + +
    341 Nl-6.24 NlM4 0 0% 0 0.0 15:24:42 0 0 2024-06-18 47       + +
    342 Nl-7.24 NlN4 0 0% 0 0.0 15:24:48 0 0 2024-07-16 75       + +
    343 Nl-8.24 NlQ4 0 0% 0 0.0 14:14:48 0 0 2024-08-20 110       + +
    344 R2000-3.25 R2H5   0 +0.37% 0 0.0 14:50:34 28 0 2025-03-21 323       + +
    345 R2000-9.24 R2U4   0 +0.39% 0 0.0 15:37:03 0 0 2024-09-20 141       + +
    346 R2000-12.24 R2Z4   0 +0.43% 0 0.0 14:14:43 0 0 2024-12-20 232       + +
    347 RTS-3.25 RIH5 0 -0.05% 0 0.0 15:36:55 28 0 2025-03-20 322       + +
    348 RTS-3.26 RIH6 0 +0.21% 0 0.0 15:36:57 2 0 2026-03-19 686       + +
    349 RTS-9.25 RIU5 0 +0.55% 0 0.0 15:36:57 4 0 2025-09-18 504       + +
    350 RTS-12.25 RIZ5 0 +0.7% 0 0.0 15:36:57 0 0 2025-12-18 595       + +
    351 RTSM-3.25 RMH5 0 +0.38% 0 0.0 15:38:02 34 0 2025-03-20 322       + +
    352 ROSN-3.26 RNH6 0 -0.25% 0 0.0 15:20:22 12 0 2026-03-20 687       + +
    353 ROSN-6.25 RNM5 0 -0.05% 0 0.0 15:22:23 6 0 2025-06-20 414       + +
    354 ROSN-6.26 RNM6 0 +1.13% 0 0.0 15:35:26 26 0 2026-06-19 778       + +
    355 ROSN-9.25 RNU5 0 +0.18% 0 0.0 15:32:12 24 0 2025-09-19 505       + +
    356 ROSN-12.25 RNZ5 0 -0.06% 0 0.0 15:20:17 14 0 2025-12-19 596       + +
    357 RUON-1.25 RRF5   0 0% 0 0.0 01:12:26 0 0 2025-01-31 274       + +
    358 RUON-2.25 RRG5   0 0% 0 0.0 01:12:26 0 0 2025-02-28 302       + +
    359 RUON-3.25 RRH5   0 0% 0 0.0 01:12:26 0 0 2025-03-31 333       + +
    360 RUON-4.25 RRJ5   0 0% 0 0.0 01:12:26 0 0 2025-04-30 363       + +
    361 RUON-5.24 RRK4   0 0% 0 0.0 01:12:26 0 0 2024-05-31 29       + +
    362 RUON-6.24 RRM4   0 0% 0 0.0 01:12:26 0 0 2024-06-28 57       + +
    363 RUON-7.24 RRN4   0 0% 0 0.0 01:12:26 0 0 2024-07-31 90       + +
    364 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:26 0 0 2024-08-30 120       + +
    365 RUON-9.24 RRU4   0 0% 0 0.0 01:12:26 0 0 2024-09-30 151       + +
    366 RUON-10.24 RRV4   0 0% 0 0.0 01:12:26 0 0 2024-10-31 182       + +
    367 RUON-11.24 RRX4   0 0% 0 0.0 01:12:26 0 0 2024-11-29 211       + +
    368 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:26 0 0 2024-12-30 242       + +
    369 SUGR-10.24 SAV4 0 +0.79% 0 0.0 15:29:09 0 0 2024-10-01 152       + +
    370 SPBE-6.24 SEM4   0 +0.95% 0 0.0 15:36:40 632 0 2024-06-21 50       + +
    371 SPBE-9.24 SEU4   0 -2.19% 0 0.0 12:46:05 0 0 2024-09-20 141       + +
    372 STOX-3.25 SXH5   0 -0.4% 0 0.0 15:36:19 136 0 2025-03-21 323       + +
    373 STOX-12.24 SXZ4   0 +0.65% 0 0.0 15:26:21 326 0 2024-12-20 232       + +
    374 SGZH-3.25 SZH5   0 -0.44% 0 0.0 15:27:39 68 0 2025-03-21 323       + +
    375 SUGAR-6.24 SuM4   0 +0.15% 0 0.0 15:21:16 6 0 2024-06-14 43       + +
    376 SUGAR-10.24 SuV4   0 +0.25% 0 0.0 15:21:16 0 0 2024-10-15 166       + +
    377 UTRY-6.24 TRM4 0 0% 0 0.0 19:06:59 0 0 2024-06-20 49       + +
    378 UTRY-9.24 TRU4 0 0% 0 0.0 14:13:59 0 0 2024-09-19 140       + +
    379 TATN-12.24 TTZ4 0 +0.68% 0 0.0 15:20:01 2 0 2024-12-20 232       + +
    380 UCNY-3.25 UCH5   0 +0.03% 0 0.0 15:28:26 0 0 2025-03-20 322       + +
    381 UCNY-9.24 UCU4   0 0% 0 0.0 14:01:29 14 0 2024-09-19 140       + +
    382 UCNY-12.24 UCZ4   0 -3.05% 0 0.0 15:29:33 16 0 2024-12-19 231       + +
    383 UKZT-6.24 UTM4   0 +0.13% 0 0.0 15:35:58 12 0 2024-06-20 49       + +
    384 UKZT-9.24 UTU4   0 +0.13% 0 0.0 14:54:23 0 0 2024-09-19 140       + +
    385 RVI-6.24 VIM4 0 -1.15% 0 0.0 14:35:33 88 0 2024-06-20 49       + +
    386 RVI-7.24 VIN4 0 -3.22% 0 0.0 01:12:26 0 0 2024-07-18 77       + +
    387 VKCO-3.25 VKH5   0 -0.63% 0 0.0 15:27:37 12 0 2025-03-21 323       + +
    388 WHEAT-1.25 W4F5   0 +2.51% 0 0.0 14:06:59 2 0 2025-01-31 274       + +
    389 WHEAT-2.25 W4G5   0 0% 0 0.0 14:07:01 0 0 2025-02-28 302       + +
    390 WHEAT-3.25 W4H5   0 +0.17% 0 0.0 15:30:16 20 0 2025-03-31 333       + +
    391 WHEAT-4.25 W4J5   0 0% 0 0.0 14:07:04 0 0 2025-04-30 363       + +
    392 WHEAT-12.24 W4Z4   0 +2.2% 0 0.0 14:28:24 174 0 2024-12-30 242       + +
    393 WUSH-3.25 WUH5   0 +2.27% 0 0.0 15:36:28 312 0 2025-03-21 323       + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 14:13:36 0 0 2024-06-18 47       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 14:13:45 0 0 2024-09-17 138       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.