A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    2 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    3 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    4 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    5 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    6 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    7 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    8 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    9 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    10 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    11 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    12 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    13 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    14 AED-3.25 AEH5   0 0% 0 0.0 11:42:44 22 0 2025-03-20 307       + +
    15 AED-6.24 AEM4   0 0% 0 0.0 12:13:47 26 0 2024-06-20 34       + +
    16 AED-9.24 AEU4   0 0% 0 0.0 12:04:34 10 0 2024-09-19 125       + +
    17 AFKS-6.24 AKM4 29535 +0.13% 840 24.8 12:19:46 10 698 +2 2024-06-21 35 295 1.01% 10.38% + +
    18 AFKS-9.24 AKU4 30365 +0.38% 44 1.3 12:05:58 2 396 +26 2024-09-20 126 1 125 3.85% 10.99% + +
    19 AFLT-12.24 AFZ4 6240 +0.85% 375 2.3 11:29:56 5 176 +688 2024-12-20 217 588 10.40% 17.26% + +
    20 AFLT-6.24 AFM4 5750 +1.04% 11 409 65.4 12:20:20 56 976 +8144 2024-06-21 35 98 1.73% 17.83% + +
    21 AFLT-9.24 AFU4 5916 +1% 350 2.1 12:12:49 4 364 +266 2024-09-20 126 264 4.67% 13.35% + +
    22 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    23 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    24 ALRS-12.24 ALZ4 8719 +1.36% 3 0.0 22:55:16 60 -2 2024-12-20 217 679 8.45% 14.01% + +
    25 ALRS-6.24 ALM4 8020 +0.16% 3 667 29.5 12:19:12 202 594 -150 2024-06-21 35 -20 -0.25% -2.56% + +
    26 ALRS-9.24 ALU4 8350 +0.22% 195 1.6 12:07:48 4 576 -10 2024-09-20 126 310 3.86% 11.02% + +
    27 AMD-12.24 ARZ4   0 0% 0 0.0 10:33:32 0 0 2024-12-19 216       + +
    28 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    29 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    30 AMD-9.24 ARU4   0 0% 0 0.0 12:08:03 16 0 2024-09-19 125       + +
    31 ASTR-6.24 ASM4   650 0% 1 968 1.3 12:04:37 91 822 -1402 2024-06-21 35       + +
    32 ASTR-9.24 ASU4   684 +0.15% 105 0.1 11:59:36 10 504 +202 2024-09-20 126       + +
    33 AUDU-6.24 AUM4 0 -0.27% 0 0.0 12:03:12 10 0 2024-06-20 34       + +
    34 AUDU-9.24 AUU4 0 -0.27% 0 0.0 12:07:24 4 0 2024-09-19 125       + +
    35 BANE-12.24 BNZ4   3275 +2.7% 21 0.1 22:16:18 398 +12 2024-12-20 217       + +
    36 BANE-3.25 BNH5   0 +4.43% 0 0.0 12:14:33 70 0 2025-03-21 308       + +
    37 BANE-6.24 BNM4   3401 +1.35% 1 700 5.7 12:20:09 59 992 -776 2024-06-21 35       + +
    38 BANE-9.24 BNU4   3102 +0.83% 10 0.0 22:47:28 2 300 0 2024-09-20 126       + +
    39 BELU-12.24 BEZ4   6147 -2.19% 1 0.0 11:46:59 70 -2 2024-12-20 217       + +
    40 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    41 BELU-6.24 BEM4   5939 +0.02% 285 1.7 12:04:45 8 388 -36 2024-06-21 35       + +
    42 BELU-9.24 BEU4   6165 -0.05% 55 0.3 11:23:33 500 +28 2024-09-20 126       + +
    43 BR-1.25 BRF5 83.99 +0.48% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    44 BR-10.24 BRV4 83.03 +0.17% 23 1.7 12:06:43 1 372 +4 2024-10-01 137       + +
    45 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    46 BR-12.24 BRZ4 83.89 +0.95% 6 0.5 10:39:48 592 -6 2024-12-02 199       + +
    47 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    48 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    49 BR-4.25 BRJ5 0 +1.58% 0 0.0 11:33:51 104 0 2025-04-01 319       + +
    50 BR-5.25 BRK5 87.43 +2.34% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    51 BR-6.24 BRM4 83.6 -0.04% 69 334 5 277.9 12:20:59 258 548 -74 2024-06-03 17       + +
    52 BR-7.24 BRN4 83.28 +0.01% 3 804 288.6 12:15:20 32 102 +162 2024-07-01 45       + +
    53 BR-8.24 BRQ4 83.1 +0.17% 183 13.9 12:02:30 2 924 -98 2024-08-01 76       + +
    54 BR-9.24 BRU4 83.18 +0.34% 57 4.3 12:06:43 1 772 -12 2024-09-02 108       + +
    55 BSPB-12.24 BSZ4   3555 +2.19% 45 0.2 11:19:48 530 -16 2024-12-20 217       + +
    56 BSPB-3.25 BSH5   0 0% 0 0.0 11:57:16 248 0 2025-03-21 308       + +
    57 BSPB-6.24 BSM4   3524 +1.7% 5 542 19.4 12:20:53 33 706 +2394 2024-06-21 35       + +
    58 BSPB-9.24 BSU4   3644 +4.5% 2 756 10.0 12:20:40 5 540 +2918 2024-09-20 126       + +
    59 BYN-6.24 BYM4   0 -0.7% 0 0.0 10:27:09 0 0 2024-06-20 34       + +
    60 BYN-9.24 BYU4   0 -0.07% 0 0.0 10:27:09 0 0 2024-09-19 125       + +
    61 CBOM-12.24 CMZ4   8221 -0.9% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    62 CBOM-3.25 CMH5   0 -1.98% 0 0.0 11:50:31 8 0 2025-03-21 308       + +
    63 CBOM-6.24 CMM4   7569 -1.81% 58 0.4 12:09:39 1 054 +32 2024-06-21 35       + +
    64 CBOM-9.24 CMU4   0 +0.08% 0 0.0 12:20:51 36 0 2024-09-20 126       + +
    65 CHMF-6.24 CHM4 179400 -0.43% 128 23.0 12:18:42 4 416 -42 2024-06-21 35 -17 540 -8.91% -91.61% + +
    66 CHMF-9.24 CHU4 181639 -0.32% 1 0.2 11:43:22 428 -2 2024-09-20 126 -15 301 -7.77% -22.20% + +
    67 CNI-6.24 CSM4   9575 -0.88% 200 1.9 10:58:39 328 -400 2024-06-20 34       + +
    68 CNI-9.24 CSU4   0 -0.88% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    69 CNY-12.24 CRZ4 13.354 -0.29% 29 0.4 12:17:03 20 624 +8 2024-12-19 216 1 6.33% 10.55% + +
    70 CNY-3.25 CRH5 13.651 +0.09% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.69% 10.20% + +
    71 CNY-6.24 CRM4 12.687 -0.25% 631 630 8 023.7 12:21:05 31 290 590 +60924 2024-06-20 34 0 1.02% 10.79% + +
    72 CNY-6.25 CRM5 0 -0.3% 0 0.0 12:19:57 954 0 2025-06-19 398       + +
    73 CNY-9.24 CRU4 13.003 -0.21% 13 646 177.7 12:20:54 575 400 +14502 2024-09-19 125 0 3.54% 10.18% + +
    74 CNY-9.25 CRU5 14.3 -0.03% 1 0.0 10:32:38 194 +2 2025-09-18 489 2 13.86% 10.21% + +
    75 CNYRUBF CNYRUBF   12.577 -0.06% 85 707 1 079.4 12:21:07 3 714 520 -19484 2100-01-01 27622       + +
    76 Co-6.24 CoM4 10395.5 +0.99% 4 0.4 12:04:21 124 0 2024-06-18 32       + +
    77 Co-7.24 CoN4 0 +0.99% 0 0.0 11:41:30 14 0 2024-07-16 60       + +
    78 Co-8.24 CoQ4 0 +0.99% 0 0.0 11:23:10 0 0 2024-08-20 95       + +
    79 DAX-12.24 DXZ4   14936 -1.13% 1 0.0 10:09:34 108 +2 2024-12-20 217       + +
    80 DAX-3.25 DXH5   0 -2.71% 0 0.0 12:19:50 12 0 2025-03-21 308       + +
    81 DAX-6.24 DXM4   15476 -0.23% 1 118 17.1 12:12:40 34 106 +260 2024-06-21 35       + +
    82 DAX-9.24 DXU4   15200 -0.51% 30 0.4 09:08:29 600 +10 2024-09-20 126       + +
    83 DJ30-12.24 DJZ4   0 -0.31% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    84 DJ30-3.25 DJH5   0 -0.33% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    85 DJ30-6.24 DJM4   400 -0.32% 55 2.0 12:05:26 750 -74 2024-06-21 35       + +
    86 DJ30-9.24 DJU4   0 -0.34% 0 0.0 12:05:26 0 0 2024-09-20 126       + +
    87 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    88 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    89 ED-12.24 EDZ4 0 0% 0 0.0 12:20:04 18 0 2024-12-19 216       + +
    90 ED-6.24 EDM4 1.0826 -0.19% 22 275 2 193.7 12:21:05 1 210 078 +2712 2024-06-20 34 -0.0024 -0.22% -2.34% + +
    91 ED-9.24 EDU4 1.077 -0.16% 1 320 129.3 12:08:04 74 008 +1752 2024-09-19 125 -0.0080 -0.74% -2.12% + +
    92 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    93 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    94 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    95 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    96 Eu-12.24 EuZ4 104271 -0.12% 27 2.8 12:08:08 760 +4 2024-12-19 216 5 731 5.82% 9.69% + +
    97 Eu-3.25 EuH5 0 -0.01% 0 0.0 12:14:48 56 0 2025-03-20 307       + +
    98 Eu-6.24 EuM4 99498 -0.35% 37 379 3 723.5 12:21:07 1 644 054 +12690 2024-06-20 34 958 0.97% 10.29% + +
    99 Eu-6.25 EuM5 0 -0.19% 0 0.0 12:19:57 16 0 2025-06-19 398       + +
    100 Eu-9.24 EuU4 101366 -0.21% 8 092 820.8 12:14:18 240 174 +10646 2024-09-19 125 2 826 2.87% 8.26% + +
    101 Eu-9.25 EuU5 0 -0.02% 0 0.0 12:21:07 0 0 2025-09-18 489       + +
    102 EURRUBF EURRUBF 98.79 -0.13% 1 660 164.2 12:21:02 45 032 -826 2100-01-01 27622       + +
    103 FEES-6.24 FSM4 12722 +0.2% 446 5.7 12:13:05 12 142 -238 2024-06-21 35 214 1.71% 17.60% + +
    104 FEES-9.24 FSU4 0 -0.18% 0 0.0 12:07:39 712 0 2024-09-20 126       + +
    105 FLOT-12.24 FLZ4   0 -0.54% 0 0.0 12:18:29 136 0 2024-12-20 217       + +
    106 FLOT-3.25 FLH5   0 -1.67% 0 0.0 11:03:07 0 0 2025-03-21 308       + +
    107 FLOT-6.24 FLM4   13828 -0.3% 454 6.3 12:13:53 18 268 +402 2024-06-21 35       + +
    108 FLOT-9.24 FLU4   13241 -0.87% 166 2.2 11:48:55 2 040 +292 2024-09-20 126       + +
    109 FNI-6.24 FNM4   11133 +0.26% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    110 FNI-9.24 FNU4   0 +0.26% 0 0.0 10:57:15 2 0 2024-09-19 125       + +
    111 GAZR-12.24 GZZ4 16840 -0.53% 23 0.4 12:10:01 2 964 +32 2024-12-20 217 1 226 7.85% 13.03% + +
    112 GAZR-12.25 GZZ5 19301 +0.64% 3 0.1 11:50:43 290 -6 2025-12-19 581 3 687 23.61% 14.63% + +
    113 GAZR-3.25 GZH5 17609 -0.32% 1 0.0 21:03:08 908 -2 2025-03-21 308 1 995 12.78% 14.93% + +
    114 GAZR-3.26 GZH6 0 -0.77% 0 0.0 12:19:34 116 0 2026-03-20 672       + +
    115 GAZR-6.24 GZM4 15846 -0.71% 38 851 619.0 12:20:58 495 792 +6592 2024-06-21 35 232 1.49% 15.28% + +
    116 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 636 16.88% 15.23% + +
    117 GAZR-6.26 GZM6 0 0% 0 0.0 12:18:32 176 0 2026-06-19 763       + +
    118 GAZR-9.24 GZU4 16061 -0.19% 394 6.3 12:20:58 31 688 +302 2024-09-20 126 447 2.86% 8.18% + +
    119 GAZR-9.25 GZU5 18795 -2.47% 7 0.1 11:51:11 326 -4 2025-09-19 490 3 181 20.37% 14.97% + +
    120 GBPU-6.24 GUM4 0 -0.06% 0 0.0 11:32:02 46 0 2024-06-20 34       + +
    121 GBPU-9.24 GUU4 0 -0.06% 0 0.0 11:48:52 0 0 2024-09-19 125       + +
    122 GL-12.24 GLZ4   7651.9 +0.45% 44 0.3 11:32:09 5 890 +10 2024-12-19 216       + +
    123 GL-3.25 GLH5   0 0% 0 0.0 12:21:05 1 210 0 2025-03-20 307       + +
    124 GL-6.24 GLM4   6991.4 +0.07% 2 294 16.0 12:20:49 241 050 -254 2024-06-20 34       + +
    125 GL-9.24 GLU4   7267.6 +0.24% 450 3.3 12:20:49 22 852 -154 2024-09-19 125       + +
    126 GLDRUBF GLDRUBF   6881.4 +0.21% 11 828 81.4 12:21:08 596 464 -2556 2100-01-01 27622       + +
    127 GMKN-12.24 GKZ4 1679 +1.67% 139 0.2 11:31:20 2 214 +134 2024-12-20 217 110 7.04% 11.68% + +
    128 GMKN-9.24 GKU4 1615 +1.92% 42 740 68.4 12:21:06 281 048 -30716 2024-09-20 126 46 2.96% 8.45% + +
    129 GOLD-12.24 GDZ4 2430 0% 25 5.5 10:33:55 2 092 -6 2024-12-20 217       + +
    130 GOLD-3.25 GDH5 2437.1 -0.11% 13 2.9 11:29:56 774 -2 2025-03-21 308       + +
    131 GOLD-6.24 GDM4 2387.2 +0.13% 50 323 10 915.5 12:21:10 521 588 +646 2024-06-21 35       + +
    132 GOLD-9.24 GDU4 2405.9 +0.1% 1 257 274.9 12:20:53 68 006 +10 2024-09-20 126       + +
    133 HANG-12.24 HSZ4   21326 +0.82% 208 0.5 12:13:44 3 468 +98 2024-12-20 217       + +
    134 HANG-3.25 HSH5   21600 +0.69% 1 0.0 12:11:29 208 -2 2025-03-21 308       + +
    135 HANG-6.24 HSM4   19973 +0.28% 10 131 23.6 12:16:41 454 544 -502 2024-06-21 35       + +
    136 HANG-9.24 HSU4   20494 +0.22% 682 1.6 12:00:22 18 208 +242 2024-09-20 126       + +
    137 HKD-12.24 HKZ4   0 -0.94% 0 0.0 11:13:44 14 0 2024-12-19 216       + +
    138 HKD-3.25 HKH5   12.99 -0.47% 3 0.0 11:55:37 68 +2 2025-03-20 307       + +
    139 HKD-6.24 HKM4   11.381 +0.18% 139 1.6 11:41:38 8 690 -12 2024-06-20 34       + +
    140 HKD-9.24 HKU4   11.88 +0.6% 6 0.1 12:20:56 452 +2 2024-09-19 125       + +
    141 HOME-12.24 HOZ4   30960 +0.45% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    142 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    143 HOME-9.24 HOU4   0 -0.75% 0 0.0 11:04:27 166 0 2024-09-18 124       + +
    144 HYDR-6.24 HYM4 7478 +0.17% 901 6.7 12:12:40 22 342 +616 2024-06-21 35 118 1.60% 16.49% + +
    145 HYDR-9.24 HYU4 7424 +0.01% 13 0.1 11:40:25 1 786 +22 2024-09-20 126 64 0.87% 2.48% + +
    146 IMOEXF IMOEXF   3497.5 +0.34% 5 306 185.5 12:19:41 80 178 -398 2100-01-01 27622       + +
    147 INR-12.24 I2Z4   0 0% 0 0.0 09:38:19 2 0 2024-12-19 216       + +
    148 INR-3.25 I2H5   0 0% 0 0.0 09:36:02 0 0 2025-03-20 307       + +
    149 INR-6.24 I2M4   0 0% 0 0.0 12:13:26 410 0 2024-06-20 34       + +
    150 INR-9.24 I2U4   0 -1.34% 0 0.0 10:24:53 28 0 2024-09-19 125       + +
    151 IRAO-6.24 IRM4 41757 +0.84% 328 13.7 12:20:20 3 720 -38 2024-06-21 35 -2 128 -4.85% -49.88% + +
    152 IRAO-9.24 IRU4 42800 +0.51% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 085 -2.47% -7.06% + +
    153 ISKJ-6.24 ISM4   1110 +1.8% 256 0.3 12:20:28 8 012 -380 2024-06-21 35       + +
    154 ISKJ-9.24 ISU4   1157 +0.95% 10 0.0 12:20:28 140 -4 2024-09-20 126       + +
    155 KMAZ-12.24 KMZ4   0 -1.79% 0 0.0 12:20:34 592 0 2024-12-20 217       + +
    156 KMAZ-3.25 KMH5   0 +0.29% 0 0.0 12:14:05 180 0 2025-03-21 308       + +
    157 KMAZ-6.24 KMM4   1861 +0.11% 339 0.6 11:51:27 11 882 -54 2024-06-21 35       + +
    158 KMAZ-9.24 KMU4   1934 +0.26% 75 0.1 11:51:27 1 606 +10 2024-09-20 126       + +
    159 KZT-12.24 KZZ4   0 -0.05% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    160 KZT-3.25 KZH5   0 -0.05% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    161 KZT-6.24 KZM4   0 -0.8% 0 0.0 12:17:47 134 0 2024-06-20 34       + +
    162 KZT-9.24 KZU4   20.7 -0.31% 1 0.0 10:58:55 44 0 2024-09-19 125       + +
    163 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 705 6.04% 10.02% + +
    164 LKOH-3.25 LKH5 0 -1.26% 0 0.0 12:18:03 14 0 2025-03-21 308       + +
    165 LKOH-6.24 LKM4 79263 +1.29% 6 613 522.0 12:21:07 41 908 +2748 2024-06-21 35 1 368 1.76% 18.06% + +
    166 LKOH-9.24 LKU4 82351 +1.26% 113 9.3 12:18:58 1 938 +26 2024-09-20 126 4 456 5.72% 16.34% + +
    167 MAGN-6.24 MGM4 57450 +0.44% 604 34.7 12:19:18 10 818 -100 2024-06-21 35 -1 430 -2.43% -24.98% + +
    168 MAGN-9.24 MGU4 58500 +0.85% 1 0.1 11:20:52 168 0 2024-09-20 126 -380 -0.65% -1.84% + +
    169 MGNT-12.24 MNZ4 8201 -0.29% 1 0.0 11:14:03 218 -2 2024-12-20 217 -99 -1.19% -1.98% + +
    170 MGNT-6.24 MNM4 8404 -0.25% 3 592 30.4 12:20:27 73 428 +188 2024-06-21 35 104 1.25% 12.89% + +
    171 MGNT-9.24 MNU4 8099 +0.12% 495 4.0 11:51:43 10 276 +708 2024-09-20 126 -201 -2.42% -6.92% + +
    172 MIX-12.24 MXZ4 356500 +0.25% 7 2.5 12:14:41 146 +2 2024-12-19 216 7 126 2.04% 3.40% + +
    173 MIX-3.25 MXH5 0 -0.17% 0 0.0 12:21:03 6 0 2025-03-20 307       + +
    174 MIX-6.24 MXM4 349150 +0.08% 18 556 6 483.3 12:21:10 276 868 +13178 2024-06-20 34 -224 -0.06% -0.68% + +
    175 MIX-9.24 MXU4 350775 +0.08% 110 38.6 12:13:50 2 184 +78 2024-09-19 125 1 401 0.40% 1.15% + +
    176 MMI-6.24 MAM4   0 0% 0 0.0 12:20:52 72 0 2024-06-20 34       + +
    177 MMI-9.24 MAU4   0 0% 0 0.0 10:54:06 0 0 2024-09-19 125       + +
    178 MOEX-6.24 MEM4 22812 +0.43% 1 867 42.5 12:17:03 38 432 -694 2024-06-21 35 -1 091 -4.56% -46.95% + +
    179 MOEX-9.24 MEU4 23711 +0.41% 123 2.9 12:11:31 6 334 +2 2024-09-20 126 -192 -0.80% -2.29% + +
    180 MTLR-6.24 MCM4   25217 -0.62% 444 11.2 12:19:04 9 366 +62 2024-06-21 35 403 1.62% 16.70% + +
    181 MTLR-9.24 MCU4   26311 -0.57% 7 0.2 12:19:03 760 +4 2024-09-20 126 1 497 6.03% 17.24% + +
    182 MTSI-12.24 MTZ4 30755 -1.13% 44 1.4 09:13:13 118 +58 2024-12-20 217 -405 -1.30% -2.16% + +
    183 MTSI-6.24 MTM4 31690 -0.49% 460 14.6 12:20:16 18 554 +280 2024-06-21 35 530 1.70% 17.49% + +
    184 MTSI-9.24 MTU4 30288 -0.38% 7 0.2 12:11:25 880 0 2024-09-20 126 -872 -2.80% -8.00% + +
    185 MVID-12.24 MVZ4   2077 +1.25% 4 0.0 23:48:56 218 -8 2024-12-20 217       + +
    186 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    187 MVID-6.24 MVM4   1915 -1.83% 2 312 4.5 12:19:38 23 674 +568 2024-06-21 35       + +
    188 MVID-9.24 MVU4   1993 -0.66% 241 0.5 10:47:53 1 586 -8 2024-09-20 126       + +
    189 MXI-12.24 MMZ4 3553.55 -0.04% 11 0.4 11:23:55 792 +12 2024-12-19 216 60 1.71% 2.85% + +
    190 MXI-12.25 MMZ5 0 -1.5% 0 0.0 12:15:43 104 0 2025-12-18 580       + +
    191 MXI-12.26 MMZ6 0 +0.71% 0 0.0 10:44:53 12 0 2026-12-17 944       + +
    192 MXI-12.27 MMZ7 0 -4.24% 0 0.0 10:57:15 14 0 2027-12-16 1308       + +
    193 MXI-3.25 MMH5 3598.65 -0.11% 6 0.2 11:39:33 270 +4 2025-03-20 307 105 3.00% 3.52% + +
    194 MXI-3.26 MMH6 0 +0.14% 0 0.0 12:13:23 86 0 2026-03-19 671       + +
    195 MXI-3.27 MMH7 0 +0.14% 0 0.0 09:01:46 0 0 2027-03-18 1035       + +
    196 MXI-6.24 MMM4 3493.35 +0.14% 14 885 520.3 12:21:10 94 332 +1270 2024-06-20 34 0 -0.01% -0.12% + +
    197 MXI-6.25 MMM5 0 +0.14% 0 0.0 12:14:52 144 0 2025-06-19 398       + +
    198 MXI-6.26 MMM6 4000 -1.45% 3 0.1 11:03:21 78 +4 2026-06-18 762 506 14.49% 6.85% + +
    199 MXI-6.27 MMM7 0 +0.14% 0 0.0 09:01:47 0 0 2027-06-17 1126       + +
    200 MXI-9.24 MMU4 3509 +0.07% 259 9.1 12:18:48 4 398 +186 2024-09-19 125 15 0.44% 1.26% + +
    201 MXI-9.25 MMU5 0 +0.14% 0 0.0 12:12:24 182 0 2025-09-18 489       + +
    202 MXI-9.26 MMU6 0 +0.14% 0 0.0 12:20:38 54 0 2026-09-17 853       + +
    203 NASD-12.24 NAZ4   19129 -0.22% 66 1.1 12:13:20 10 846 +16 2024-12-20 217       + +
    204 NASD-3.25 NAH5   19287 -0.43% 9 0.2 09:10:50 2 796 +6 2025-03-21 308       + +
    205 NASD-6.24 NAM4   18710 -0.47% 14 889 253.5 12:20:32 776 410 +1614 2024-06-21 35       + +
    206 NASD-9.24 NAU4   18980 -0.46% 1 386 23.9 12:15:43 83 680 +698 2024-09-20 126       + +
    207 NG-10.24 NGV4 3.063 +0.65% 30 0.8 12:15:44 1 440 0 2024-10-29 165       + +
    208 NG-5.24 NGK4 2.514 +1.99% 767 008 17 390.3 12:21:10 1 217 536 +13092 2024-05-29 12       + +
    209 NG-6.24 NGM4 2.699 +1.48% 30 795 751.6 12:21:02 100 690 +1998 2024-06-26 40       + +
    210 NG-7.24 NGN4 2.761 +1.38% 1 827 45.7 12:16:44 12 892 +214 2024-07-29 73       + +
    211 NG-8.24 NGQ4 2.747 +1.97% 746 18.5 12:20:32 6 192 +260 2024-08-28 103       + +
    212 NG-9.24 NGU4 2.793 +1.25% 292 7.4 12:11:55 2 476 +202 2024-09-26 132       + +
    213 NIKK-12.24 N2Z4   0 -2.06% 0 0.0 11:51:02 392 0 2024-12-20 217       + +
    214 NIKK-3.25 N2H5   0 -0.43% 0 0.0 11:59:27 160 0 2025-03-21 308       + +
    215 NIKK-6.24 N2M4   39946 -0.43% 30 0.1 12:03:25 21 226 +46 2024-06-21 35       + +
    216 NIKK-9.24 N2U4   41554 +3.38% 6 0.0 08:59:39 450 -2 2024-09-20 126       + +
    217 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    218 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    219 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    220 NLMK-12.24 NMZ4 23001 -0.48% 1 0.0 10:28:52 76 +2 2024-12-20 217 -2 141 -8.52% -14.13% + +
    221 NLMK-6.24 NMM4 23153 -0.61% 2 285 53.0 12:20:44 21 988 +2056 2024-06-21 35 -1 989 -7.91% -81.37% + +
    222 NLMK-9.24 NMU4 23380 -0.56% 5 0.1 11:54:57 646 0 2024-09-20 126 -1 762 -7.01% -20.02% + +
    223 NOTK-6.24 NKM4 124570 +0.01% 155 19.3 12:14:28 7 718 +86 2024-06-21 35 1 930 1.57% 16.19% + +
    224 NOTK-9.24 NKU4 129870 -0.1% 41 5.4 12:14:28 286 +56 2024-09-20 126 7 230 5.90% 16.84% + +
    225 OGI-6.24 OGM4   0 -0.08% 0 0.0 12:19:59 148 0 2024-06-20 34       + +
    226 OGI-9.24 OGU4   0 -0.08% 0 0.0 11:45:28 126 0 2024-09-19 125       + +
    227 OZON-6.24 OZM4 45649 +0.15% 677 30.9 12:21:10 15 354 -640 2024-06-21 35 259 0.57% 5.87% + +
    228 PHOR-6.24 PHM4   6616 -0.11% 366 2.4 12:17:28 12 386 -140 2024-06-21 35 85 1.30% 13.39% + +
    229 PHOR-9.24 PHU4   6823 -0.69% 19 0.1 11:50:56 664 +8 2024-09-20 126 292 4.47% 12.77% + +
    230 PIKK-6.24 PIM4 8705 +5.38% 6 478 55.5 12:20:36 20 808 +5530 2024-06-21 35 75 0.87% 8.94% + +
    231 PIKK-9.24 PIU4 9050 +4.75% 332 3.0 12:18:54 1 652 +538 2024-09-20 126 420 4.87% 13.90% + +
    232 PLD-12.24 PDZ4 1093.76 -0.57% 13 1.3 11:23:49 230 +16 2024-12-20 217       + +
    233 PLD-6.24 PDM4 1008.8 -0.97% 1 555 143.5 12:21:04 29 968 +436 2024-06-21 35       + +
    234 PLD-9.24 PDU4 1045.57 -0.95% 128 12.2 12:12:19 2 584 +14 2024-09-20 126       + +
    235 PLT-12.24 PTZ4 1130 -0.7% 3 0.3 10:02:54 134 0 2024-12-20 217       + +
    236 PLT-6.24 PTM4 1070.3 +0.24% 2 102 205.0 12:13:03 13 900 +192 2024-06-21 35       + +
    237 PLT-9.24 PTU4 1093.7 +0.15% 71 7.1 11:39:01 2 062 +16 2024-09-20 126       + +
    238 PLZL-6.24 PZM4 143131 -0.41% 360 51.6 12:06:09 4 506 -140 2024-06-21 35 1 621 1.15% 11.78% + +
    239 PLZL-9.24 PZU4 0 -0.02% 0 0.0 12:18:32 650 0 2024-09-20 126       + +
    240 POLY-6.24 POM4 3203 0% 668 2.1 11:11:29 21 088 -200 2024-06-21 35 43 1.36% 14.00% + +
    241 POLY-9.24 POU4 3285 +2.07% 1 0.0 19:21:35 1 042 0 2024-09-20 126 125 3.96% 11.30% + +
    242 POSI-6.24 PSM4   3116 +1.48% 6 127 19.0 12:08:42 44 118 -7558 2024-06-21 35       + +
    243 POSI-9.24 PSU4   3279 +1.98% 175 0.6 10:56:27 3 460 -144 2024-09-20 126       + +
    244 R2000-12.24 R2Z4   0 -0.41% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    245 R2000-3.25 R2H5   0 0% 0 0.0 10:55:54 36 0 2025-03-21 308       + +
    246 R2000-6.24 R2M4   209.9 -0.43% 11 0.2 22:41:30 1 564 +10 2024-06-21 35       + +
    247 R2000-9.24 R2U4   0 -0.42% 0 0.0 11:25:26 2 0 2024-09-20 126       + +
    248 RGBI-6.24 RBM4   11193 -0.1% 258 2.9 12:06:27 37 474 +230 2024-06-03 17       + +
    249 RGBI-9.24 RBU4   11380 -0.18% 528 6.0 12:07:03 10 388 +944 2024-09-02 108       + +
    250 ROSN-12.24 RNZ4 0 -0.69% 0 0.0 12:18:20 254 0 2024-12-20 217       + +
    251 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 12:18:51 14 0 2025-12-19 581       + +
    252 ROSN-3.25 RNH5 0 +2.48% 0 0.0 12:18:40 26 0 2025-03-21 308       + +
    253 ROSN-3.26 RNH6 0 -2.45% 0 0.0 12:19:01 14 0 2026-03-20 672       + +
    254 ROSN-6.24 RNM4 60350 -0.1% 1 640 98.9 12:16:33 45 856 -148 2024-06-21 35 1 035 1.74% 17.95% + +
    255 ROSN-6.25 RNM5 0 +0.59% 0 0.0 12:18:35 6 0 2025-06-20 399       + +
    256 ROSN-6.26 RNM6 0 +0.04% 0 0.0 12:18:04 28 0 2026-06-19 763       + +
    257 ROSN-9.24 RNU4 61122 -0.17% 25 1.5 12:16:26 874 +24 2024-09-20 126 1 807 3.05% 8.70% + +
    258 ROSN-9.25 RNU5 0 +1.88% 0 0.0 12:18:44 24 0 2025-09-19 490       + +
    259 RTKM-6.24 RTM4 10477 +0.87% 11 945 125.3 12:20:15 67 396 -10442 2024-06-21 35 153 1.48% 15.24% + +
    260 RTKM-9.24 RTU4 10489 +1.46% 143 1.5 11:52:09 1 420 +86 2024-09-20 126 165 1.60% 4.57% + +
    261 RTS-12.24 RIZ4 118130 +0.28% 1 0.2 12:05:52 202 -2 2024-12-19 216 -2 832 -2.34% -3.90% + +
    262 RTS-12.25 RIZ5 0 +0.04% 0 0.0 12:10:32 0 0 2025-12-18 580       + +
    263 RTS-3.25 RIH5 0 +0.24% 0 0.0 12:10:32 28 0 2025-03-20 307       + +
    264 RTS-3.26 RIH6 0 +0.02% 0 0.0 12:10:32 2 0 2026-03-19 671       + +
    265 RTS-6.24 RIM4 119670 +0.39% 42 099 9 155.0 12:21:10 154 554 -27838 2024-06-20 34 -1 292 -1.07% -11.31% + +
    266 RTS-6.25 RIM5 0 +0.18% 0 0.0 12:19:41 114 0 2025-06-19 398       + +
    267 RTS-9.24 RIU4 117500 +0.28% 156 33.3 12:11:19 3 370 +150 2024-09-19 125 -3 462 -2.86% -8.24% + +
    268 RTS-9.25 RIU5 0 +0.03% 0 0.0 12:10:32 2 0 2025-09-18 489       + +
    269 RTSM-12.24 RMZ4 1191 +0.42% 4 0.1 20:52:20 104 +4 2024-12-19 216       + +
    270 RTSM-3.25 RMH5 0 +0.41% 0 0.0 12:17:39 32 0 2025-03-20 307       + +
    271 RTSM-6.24 RMM4 1196 +0.42% 3 101 67.4 12:20:57 16 254 +694 2024-06-20 34       + +
    272 RTSM-9.24 RMU4 1174.5 +0.26% 36 0.8 11:58:16 526 +12 2024-09-19 125       + +
    273 RUAL-6.24 RLM4   4325 -1.34% 5 944 25.9 12:18:40 37 682 -1926 2024-06-21 35 52 1.21% 12.40% + +
    274 RUAL-9.24 RLU4   4450 -3.01% 544 2.4 12:04:56 3 576 +188 2024-09-20 126 177 4.13% 11.80% + +
    275 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    276 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    277 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    278 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    279 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    280 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    281 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    282 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    283 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    284 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    285 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    286 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    287 RVI-6.24 VIM4 22.55 +3.67% 12 0.1 20:01:00 258 +16 2024-06-20 34       + +
    288 RVI-7.24 VIN4 22.9 +8.72% 10 0.0 10:55:46 32 +10 2024-07-18 62       + +
    289 SBPR-6.24 SPM4 32626 -0.33% 2 343 76.5 12:20:48 28 868 +146 2024-06-21 35 524 1.63% 16.79% + +
    290 SBPR-9.24 SPU4 31201 -0.11% 109 3.4 12:02:14 1 188 +108 2024-09-20 126 -901 -2.81% -8.02% + +
    291 SBRF-12.24 SRZ4 32551 -0.75% 75 2.5 11:32:03 5 202 +36 2024-12-20 217 427 1.33% 2.21% + +
    292 SBRF-3.25 SRH5 34080 -0.06% 14 0.5 10:14:53 2 610 -4 2025-03-21 308 1 956 6.09% 7.12% + +
    293 SBRF-6.24 SRM4 32667 -0.36% 87 324 2 856.2 12:21:06 646 708 -30684 2024-06-21 35 543 1.69% 17.39% + +
    294 SBRF-9.24 SRU4 31218 -0.25% 2 765 86.4 12:20:35 138 972 -912 2024-09-20 126 -906 -2.82% -8.06% + +
    295 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    296 SGZH-3.25 SZH5   0 -0.24% 0 0.0 12:17:44 70 0 2025-03-21 308       + +
    297 SGZH-6.24 SZM4   3692 -0.27% 943 3.5 11:58:39 30 732 -684 2024-06-21 35       + +
    298 SGZH-9.24 SZU4   3765 +1.3% 15 0.1 11:13:34 1 444 -4 2024-09-20 126       + +
    299 Si-12.24 SiZ4 96735 -0.17% 132 12.8 12:19:26 53 076 +42 2024-12-19 216 5 885 6.48% 10.80% + +
    300 Si-12.25 SiZ5 0 -0.35% 0 0.0 12:21:09 108 0 2025-12-18 580       + +
    301 Si-3.25 SiH5 97667 -0.24% 44 4.3 12:06:02 55 278 +2 2025-03-20 307 6 817 7.50% 8.80% + +
    302 Si-3.26 SiH6 0 +0.09% 0 0.0 12:19:19 18 0 2026-03-19 671       + +
    303 Si-6.24 SiM4 91841 -0.17% 196 331 18 043.4 12:21:08 7 007 484 -69514 2024-06-20 34 991 1.09% 11.55% + +
    304 Si-6.25 SiM5 100551 0% 1 0.1 11:34:35 732 -2 2025-06-19 398 9 701 10.68% 9.66% + +
    305 Si-9.24 SiU4 94078 -0.16% 5 384 507.2 12:20:49 641 322 +6640 2024-09-19 125 3 228 3.55% 10.23% + +
    306 Si-9.25 SiU5 103651 -0.34% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 801 14.09% 10.37% + +
    307 SIBN-6.24 SOM4   7760 -0.22% 765 6.0 12:04:47 40 938 -150 2024-06-21 35 124 1.62% 16.63% + +
    308 SIBN-9.24 SOU4   7931 -0.16% 10 0.1 12:10:34 2 044 -2 2024-09-20 126 295 3.86% 11.02% + +
    309 SILV-12.24 SVZ4 30.68 +0.23% 171 4.8 12:18:45 4 036 -62 2024-12-20 217       + +
    310 SILV-3.25 SVH5 31.42 -0.16% 54 1.5 12:20:49 1 526 +4 2025-03-21 308       + +
    311 SILV-6.24 SVM4 29.8 +0.07% 74 264 2 012.5 12:20:59 618 808 +6670 2024-06-21 35       + +
    312 SILV-9.24 SVU4 30.2 +0.23% 5 430 149.1 12:18:37 66 492 +736 2024-09-20 126       + +
    313 SMLT-6.24 SSM4   3568 -0.53% 10 245 36.5 12:20:36 111 430 +326 2024-06-21 35 60 1.70% 17.44% + +
    314 SMLT-9.24 SSU4   3669 -1.77% 315 1.2 11:49:13 3 900 +162 2024-09-20 126 161 4.57% 13.07% + +
    315 SNGP-6.24 SGM4 72907 -0.34% 619 45.2 12:20:33 53 916 -276 2024-06-21 35 842 1.17% 12.02% + +
    316 SNGP-9.24 SGU4 64428 -0.5% 30 1.9 12:04:44 2 348 -4 2024-09-20 126 -7 637 -10.60% -30.28% + +
    317 SNGR-6.24 SNM4 34467 -0.2% 1 847 63.8 12:14:59 21 198 +740 2024-06-21 35 572 1.69% 17.36% + +
    318 SNGR-9.24 SNU4 35345 -0.16% 129 4.6 12:09:37 1 292 +212 2024-09-20 126 1 450 4.28% 12.22% + +
    319 SOFL-6.24 S0M4   1882 -0.21% 1 057 2.0 12:10:46 15 142 -372 2024-06-21 35       + +
    320 SOFL-9.24 S0U4   1998 -0.15% 45 0.1 12:08:05 1 578 +82 2024-09-20 126       + +
    321 SPBE-6.24 SEM4   1175 +3.23% 12 0.0 10:25:14 954 -2 2024-06-21 35 -18 -1.51% -15.52% + +
    322 SPBE-9.24 SEU4   0 +2.05% 0 0.0 11:20:27 182 0 2024-09-20 126       + +
    323 SPYF-12.24 SFZ4 539.62 -0.22% 203 10.0 12:11:05 10 646 -98 2024-12-20 217       + +
    324 SPYF-3.25 SFH5 540.99 -0.36% 23 1.1 10:07:50 1 252 +26 2025-03-21 308       + +
    325 SPYF-6.24 SFM4 531.53 -0.52% 14 584 706.1 12:20:54 712 646 -1054 2024-06-21 35       + +
    326 SPYF-9.24 SFU4 537.48 -0.5% 1 452 71.1 12:13:40 51 514 +1024 2024-09-20 126       + +
    327 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    328 STOX-3.25 SXH5   0 -0.1% 0 0.0 11:05:18 134 0 2025-03-21 308       + +
    329 STOX-6.24 SXM4   5179 -0.67% 44 0.2 11:15:15 8 310 -20 2024-06-21 35       + +
    330 STOX-9.24 SXU4   0 -0.09% 0 0.0 12:10:26 460 0 2024-09-20 126       + +
    331 SUGAR-10.24 SuV4   0 +0.09% 0 0.0 10:34:50 0 0 2024-10-15 151       + +
    332 SUGAR-11.24 SuX4   0 +0.09% 0 0.0 10:34:50 0 0 2024-11-15 182       + +
    333 SUGAR-6.24 SuM4   0 +0.33% 0 0.0 11:21:57 12 0 2024-06-14 28       + +
    334 SUGAR-7.24 SuN4   62020 +0.52% 74 0.5 10:34:50 290 +142 2024-07-15 59       + +
    335 SUGAR-8.24 SuQ4   61760 -1.39% 10 0.1 11:18:04 42 -2 2024-08-15 90       + +
    336 SUGAR-9.24 SuU4   63800 +0.47% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    337 SUGR-10.24 SAV4 0 -0.82% 0 0.0 12:19:51 26 0 2024-10-01 137       + +
    338 SUGR-7.24 SAN4 37.31 -1.62% 10 0.4 12:19:55 290 +16 2024-07-01 45       + +
    339 SVCB-6.24 SCM4   1950 -0.67% 2 114 4.1 11:22:38 3 286 -3684 2024-06-21 35       + +
    340 SVCB-9.24 SCU4   2028 -0.35% 56 0.1 10:59:43 16 876 +58 2024-09-20 126       + +
    341 TATN-12.24 TTZ4 0 -0.71% 0 0.0 12:02:54 2 0 2024-12-20 217       + +
    342 TATN-6.24 TTM4 75525 -0.83% 711 54.0 12:20:16 5 996 +80 2024-06-21 35 1 125 1.51% 15.55% + +
    343 TATN-9.24 TTU4 76100 -0.53% 46 3.5 11:36:02 1 206 -48 2024-09-20 126 1 700 2.28% 6.53% + +
    344 TCSI-6.24 TIM4 30925 -0.42% 1 782 55.2 12:20:52 98 590 +90 2024-06-21 35 235 0.77% 7.88% + +
    345 TCSI-9.24 TIU4 32421 -1.12% 485 15.8 12:20:04 9 086 +632 2024-09-20 126 1 731 5.64% 16.12% + +
    346 TRNF-6.24 TNM4 1705 -0.23% 8 766 15.0 12:20:29 346 266 -2902 2024-06-21 35 32 1.91% 19.67% + +
    347 TRNF-9.24 TNU4 1629 +0.43% 494 0.8 12:06:09 45 186 +578 2024-09-20 126 -44 -2.63% -7.51% + +
    348 TRY-12.24 TYZ4   2.7 -1.19% 2 0.0 12:14:29 2 064 +4 2024-12-19 216       + +
    349 TRY-3.25 TYH5   0 -0.08% 0 0.0 10:41:48 326 0 2025-03-20 307       + +
    350 TRY-6.24 TYM4   2.83 +0.25% 111 0.3 11:38:19 13 378 +6 2024-06-20 34       + +
    351 TRY-9.24 TYU4   2.798 +1.82% 162 0.5 10:15:44 9 674 +250 2024-09-19 125       + +
    352 UCAD-6.24 CAM4 0 +0.04% 0 0.0 11:09:14 6 0 2024-06-20 34       + +
    353 UCAD-9.24 CAU4 0 +0.04% 0 0.0 11:49:37 0 0 2024-09-19 125       + +
    354 UCHF-6.24 CFM4 0 +0.55% 0 0.0 12:17:54 622 0 2024-06-20 34       + +
    355 UCHF-9.24 CFU4 0 +0.55% 0 0.0 11:37:05 16 0 2024-09-19 125       + +
    356 UCNY-12.24 UCZ4   7.4 +0.71% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    357 UCNY-3.25 UCH5   0 -1.6% 0 0.0 11:47:50 0 0 2025-03-20 307       + +
    358 UCNY-6.24 UCM4   7.239 +0.07% 333 30.3 12:20:01 110 144 -212 2024-06-20 34       + +
    359 UCNY-9.24 UCU4   0 -0.4% 0 0.0 12:20:13 14 0 2024-09-19 125       + +
    360 UJPY-6.24 JPM4 154.5 +0.13% 130 11.9 11:29:01 5 730 +156 2024-06-20 34       + +
    361 UJPY-9.24 JPU4 153.43 +1.67% 1 0.1 20:55:16 82 0 2024-09-19 125       + +
    362 UKZT-6.24 UTM4   0 0% 0 0.0 12:15:57 32 0 2024-06-20 34       + +
    363 UKZT-9.24 UTU4   0 0% 0 0.0 11:58:09 0 0 2024-09-19 125       + +
    364 USDRUBF USDRUBF   91.04 +0.13% 13 146 1 197.1 12:20:59 424 880 +796 2100-01-01 27622       + +
    365 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    366 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    367 VKCO-12.24 VKZ4   6850 -4.36% 38 0.3 11:32:30 340 -14 2024-12-20 217       + +
    368 VKCO-3.25 VKH5   0 -2.04% 0 0.0 12:07:24 42 0 2025-03-21 308       + +
    369 VKCO-6.24 VKM4   6166 -0.75% 3 648 22.7 12:20:36 72 758 +1436 2024-06-21 35       + +
    370 VKCO-9.24 VKU4   6425 -0.82% 157 1.0 11:43:21 8 890 -6 2024-09-20 126       + +
    371 VTBR-6.24 VBM4 2356 -0.64% 51 401 121.4 12:20:32 1 544 226 +22118 2024-06-21 35 41 1.75% 17.99% + +
    372 VTBR-9.24 VBU4 2454 -0.65% 3 547 8.7 12:11:55 89 918 +3364 2024-09-20 126 139 5.98% 17.09% + +
    373 WHEAT-1.25 W4F5   0 +1.13% 0 0.0 10:49:16 46 0 2025-01-31 259       + +
    374 WHEAT-10.24 W4V4   19500 +1.13% 7 0.1 12:20:14 186 +10 2024-10-31 167       + +
    375 WHEAT-11.24 W4X4   0 -0.42% 0 0.0 11:22:12 76 0 2024-11-29 196       + +
    376 WHEAT-12.24 W4Z4   19000 -0.16% 12 0.2 09:35:10 348 +12 2024-12-30 227       + +
    377 WHEAT-2.25 W4G5   20120 +4.64% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    378 WHEAT-3.25 W4H5   0 -0.72% 0 0.0 12:19:51 90 0 2025-03-31 318       + +
    379 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 09:24:24 0 0 2025-04-30 348       + +
    380 WHEAT-5.24 W4K4   16690 -0.06% 395 6.6 12:11:53 7 080 +138 2024-05-31 14       + +
    381 WHEAT-6.24 W4M4   17320 +0.29% 993 17.2 12:06:52 5 936 +782 2024-06-28 42       + +
    382 WHEAT-7.24 W4N4   18350 +0.54% 20 0.4 11:16:21 942 +18 2024-07-31 75       + +
    383 WHEAT-8.24 W4Q4   18400 +0.05% 21 0.4 12:21:10 342 +22 2024-08-30 105       + +
    384 WHEAT-9.24 W4U4   18340 +0.22% 6 0.1 11:46:55 580 0 2024-09-30 136       + +
    385 WUSH-12.24 WUZ4   3334 -0.48% 2 0.0 10:08:29 350 0 2024-12-20 217       + +
    386 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    387 WUSH-6.24 WUM4   3199 +0.25% 1 058 3.4 12:14:00 13 736 -46 2024-06-21 35       + +
    388 WUSH-9.24 WUU4   3246 -0.98% 53 0.2 12:08:40 682 +18 2024-09-20 126       + +
    389 YNDF-6.24 YNM4 43510 -1.9% 4 482 196.8 12:20:14 37 734 +326 2024-06-21 35 290 0.67% 6.90% + +
    390 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    391 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.