Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.24	CRM4	12.693	-0.16%	852 395	10 825.5	14:21:09	31 295 182	+65516	2024-06-20	34	0	1.05%	11.08%	+	+
2	Si-6.24	SiM4	91917	-0.04%	356 052	32 712.1	14:21:09	6 967 128	-109870	2024-06-20	34	982	1.08%	11.43%	+	+
3	CNYRUBF	CNYRUBF	12.584	+0.05%	195 130	2 455.8	14:21:00	3 757 712	+23708	2100-01-01	27622				+	+
4	Eu-6.24	EuM4	99575	-0.23%	49 125	4 892.7	14:21:09	1 656 328	+24964	2024-06-20	34	965	0.98%	10.36%	+	+
5	VTBR-6.24	VBM4	2353	-0.76%	70 165	165.5	14:21:07	1 543 542	+21434	2024-06-21	35	39	1.69%	17.34%	+	+
6	ED-6.24	EDM4	1.0826	-0.19%	35 457	3 493.9	14:20:57	1 209 294	+1928	2024-06-20	34	-0.0015	-0.14%	-1.47%	+	+
7	NG-5.24	NGK4	2.525	+2.34%	982 315	22 319.2	14:21:09	1 179 982	-24462	2024-05-29	12				+	+
8	NASD-6.24	NAM4	18719	-0.43%	18 088	308.1	14:21:01	777 604	+2808	2024-06-21	35				+	+
9	SPYF-6.24	SFM4	531.91	-0.45%	15 502	750.9	14:20:52	712 482	-1218	2024-06-21	35				+	+
10	Si-9.24	SiU4	94194	-0.04%	11 790	1 110.2	14:20:50	649 254	+14572	2024-09-19	125	3 259	3.58%	10.32%	+	+
11	SBRF-6.24	SRM4	32798	+0.04%	106 494	3 483.5	14:21:00	649 126	-28266	2024-06-21	35	558	1.73%	17.80%	+	+
12	SILV-6.24	SVM4	29.85	+0.23%	81 278	2 204.0	14:20:55	619 838	+7700	2024-06-21	35				+	+
13	GLDRUBF	GLDRUBF	6885.1	+0.26%	12 829	88.3	14:19:50	596 110	-2910	2100-01-01	27622				+	+
14	CNY-9.24	CRU4	13.011	-0.11%	18 890	245.9	14:20:54	584 314	+23416	2024-09-19	125	0	3.58%	10.31%	+	+
15	GOLD-6.24	GDM4	2389.8	+0.22%	58 834	12 770.5	14:21:08	522 574	+1632	2024-06-21	35				+	+
16	GAZR-6.24	GZM4	15781	-1.1%	51 926	825.9	14:21:07	500 382	+11182	2024-06-21	35	228	1.47%	15.08%	+	+
17	HANG-6.24	HSM4	19970	+0.21%	11 806	27.5	14:20:57	455 958	+912	2024-06-21	35				+	+
18	USDRUBF	USDRUBF	91.13	+0.26%	16 962	1 544.6	14:21:03	425 512	+1428	2100-01-01	27622				+	+
19	TRNF-6.24	TNM4	1701	-0.47%	12 530	21.4	14:21:07	350 276	+1108	2024-06-21	35	32	1.89%	19.41%	+	+
20	MIX-6.24	MXM4	349400	+0.16%	32 563	11 373.2	14:21:04	282 540	+18850	2024-06-20	34	-336	-0.10%	-1.02%	+	+
21	GMKN-9.24	GKU4	1604	+1.25%	49 818	79.8	14:21:07	282 374	-29390	2024-09-20	126	45	2.87%	8.21%	+	+
22	BR-6.24	BRM4	83.45	-0.16%	90 222	6 868.4	14:21:08	266 940	+8318	2024-06-03	17				+	+
23	GL-6.24	GLM4	6994.9	+0.12%	3 689	25.8	14:20:25	240 240	-1064	2024-06-20	34				+	+
24	Eu-9.24	EuU4	101461	-0.11%	8 228	834.6	14:17:04	240 040	+10512	2024-09-19	125	2 851	2.89%	8.33%	+	+
25	ALRS-6.24	ALM4	8071	+0.79%	4 343	35.0	14:20:37	202 226	-518	2024-06-21	35	-9	-0.11%	-1.15%	+	+
26	SBRF-9.24	SRU4	31467	+0.54%	5 204	162.8	14:20:19	142 618	+2734	2024-09-20	126	-773	-2.40%	-6.85%	+	+
27	RTS-6.24	RIM4	119770	+0.42%	78 054	16 994.0	14:21:05	129 752	-52640	2024-06-20	34	-1 197	-0.99%	-10.48%	+	+
28	SMLT-6.24	SSM4	3614	+0.75%	14 065	50.2	14:20:28	110 540	-564	2024-06-21	35	66	1.85%	18.99%	+	+
29	UCNY-6.24	UCM4	7.241	+0.1%	1 136	103.4	14:20:51	109 088	-1268	2024-06-20	34				+	+
30	NG-6.24	NGM4	2.705	+1.59%	38 742	947.1	14:21:05	100 172	+1480	2024-06-26	40				+	+
31	TCSI-6.24	TIM4	30948	-0.35%	2 032	63.0	14:20:32	98 528	+28	2024-06-21	35	253	0.82%	8.48%	+	+
32	MXI-6.24	MMM4	3496.35	+0.22%	22 665	792.2	14:20:57	94 692	+1630	2024-06-20	34	-1	-0.03%	-0.31%	+	+
33	ASTR-6.24	ASM4	651	+0.15%	2 107	1.4	13:58:20	91 616	-1608	2024-06-21	35				+	+
34	VTBR-9.24	VBU4	2450	-0.73%	3 907	9.6	14:16:52	90 420	+3866	2024-09-20	126	136	5.88%	16.79%	+	+
35	NASD-9.24	NAU4	18973	-0.5%	1 828	31.6	14:20:20	84 154	+1172	2024-09-20	126				+	+
36	IMOEXF	IMOEXF	3500	+0.41%	5 880	205.6	14:18:05	79 802	-774	2100-01-01	27622				+	+
37	ED-9.24	EDU4	1.0772	-0.14%	3 069	300.9	14:18:24	77 210	+4954	2024-09-19	125	-0.0069	-0.64%	-1.83%	+	+
38	MGNT-6.24	MNM4	8408	-0.19%	6 628	55.8	14:20:52	72 902	-338	2024-06-21	35	113	1.36%	14.01%	+	+
39	VKCO-6.24	VKM4	6320	+1.33%	8 085	50.3	14:21:09	71 420	+98	2024-06-21	35				+	+
40	GOLD-9.24	GDU4	2407	+0.14%	1 926	421.3	14:20:29	69 090	+1094	2024-09-20	126				+	+
41	SILV-9.24	SVU4	30.23	+0.36%	5 985	164.4	14:20:44	66 936	+1180	2024-09-20	126				+	+
42	RTKM-6.24	RTM4	10465	+0.75%	13 031	136.7	14:21:07	66 694	-11144	2024-06-21	35	147	1.42%	14.65%	+	+
43	AFLT-6.24	AFM4	5771	+1.42%	12 412	71.2	14:17:51	57 500	+8668	2024-06-21	35	89	1.57%	16.11%	+	+
44	BANE-6.24	BNM4	3459	+3.01%	6 539	22.4	14:14:20	56 572	-4196	2024-06-21	35				+	+
45	Si-3.25	SiH5	97747	-0.16%	54	5.3	14:19:34	55 278	+2	2025-03-20	307	6 812	7.49%	8.78%	+	+
46	SNGP-6.24	SGM4	72941	-0.29%	781	57.0	14:19:49	53 958	-234	2024-06-21	35	851	1.18%	12.14%	+	+
47	Si-12.24	SiZ4	96687	-0.18%	1 105	106.8	14:16:49	53 124	+90	2024-12-19	216	5 752	6.33%	10.54%	+	+
48	SPYF-9.24	SFU4	537.3	-0.51%	1 666	81.6	14:20:12	51 572	+1082	2024-09-20	126				+	+
49	ROSN-6.24	RNM4	60417	+0.06%	2 193	132.3	14:21:00	46 084	+80	2024-06-21	35	1 027	1.73%	17.79%	+	+
50	TRNF-9.24	TNU4	1626	+0.06%	639	1.0	13:57:49	45 386	+778	2024-09-20	126	-44	-2.61%	-7.44%	+	+
51	POSI-6.24	PSM4	3102	+0.97%	7 014	21.8	14:13:11	45 312	-6364	2024-06-21	35				+	+
52	EURRUBF	EURRUBF	98.89	-0.01%	2 078	205.5	14:21:02	45 178	-680	2100-01-01	27622				+	+
53	LKOH-6.24	LKM4	79535	+1.66%	8 810	696.4	14:20:53	43 066	+3906	2024-06-21	35	1 360	1.74%	17.89%	+	+
54	SIBN-6.24	SOM4	7793	+0.18%	1 559	12.1	14:19:19	40 026	-1062	2024-06-21	35	128	1.67%	17.18%	+	+
55	MOEX-6.24	MEM4	22707	0%	2 299	52.3	14:20:55	38 022	-1104	2024-06-21	35	-1 099	-4.62%	-47.48%	+	+
56	RGBI-6.24	RBM4	11190	-0.11%	267	3.0	14:10:30	37 492	+248	2024-06-03	17				+	+
57	RUAL-6.24	RLM4	4377	-0.16%	7 364	32.1	14:20:32	37 480	-2128	2024-06-21	35	50	1.16%	11.89%	+	+
58	YNDF-6.24	YNM4	43170	-2.69%	6 795	296.9	14:20:17	37 312	-96	2024-06-21	35	248	0.58%	5.94%	+	+
59	DAX-6.24	DXM4	15497	-0.09%	1 134	17.4	14:11:25	34 094	+248	2024-06-21	35				+	+
60	BSPB-6.24	BSM4	3502	+1.26%	5 861	20.5	14:19:39	33 856	+2544	2024-06-21	35				+	+
61	BR-7.24	BRN4	83.2	-0.08%	4 684	355.4	14:20:40	32 512	+572	2024-07-01	45				+	+
62	GAZR-9.24	GZU4	15952	-0.87%	576	9.3	14:19:51	31 612	+226	2024-09-20	126	399	2.57%	7.33%	+	+
63	SGZH-6.24	SZM4	3684	-0.49%	1 101	4.1	14:16:03	30 750	-666	2024-06-21	35				+	+
64	PLD-6.24	PDM4	1011.17	-0.72%	2 027	187.0	14:18:38	30 268	+736	2024-06-21	35				+	+
65	SBPR-6.24	SPM4	32752	+0.04%	2 655	86.7	14:18:51	28 864	+142	2024-06-21	35	527	1.64%	16.82%	+	+
66	MVID-6.24	MVM4	1907	-2.25%	2 759	5.3	14:20:55	23 836	+730	2024-06-21	35				+	+
67	GL-9.24	GLU4	7260.4	+0.12%	506	3.7	14:16:22	22 876	-130	2024-09-19	125				+	+
68	HYDR-6.24	HYM4	7515	+0.67%	1 138	8.5	14:15:54	22 226	+500	2024-06-21	35	121	1.64%	16.83%	+	+
69	NLMK-6.24	NMM4	23203	-0.38%	2 442	56.7	14:20:07	22 046	+2114	2024-06-21	35	-1 979	-7.86%	-80.83%	+	+
70	SNGR-6.24	SNM4	34174	-0.99%	2 608	89.8	14:21:00	21 304	+846	2024-06-21	35	539	1.60%	16.48%	+	+
71	NIKK-6.24	N2M4	39982	-0.3%	53	0.1	14:10:46	21 228	+48	2024-06-21	35				+	+
72	PIKK-6.24	PIM4	8645	+4.72%	7 257	62.2	14:20:19	21 184	+5906	2024-06-21	35	82	0.96%	9.85%	+	+
73	POLY-6.24	POM4	3191	-0.38%	1 117	3.6	14:21:07	20 820	-468	2024-06-21	35	36	1.14%	11.74%	+	+
74	CNY-12.24	CRZ4	13.363	-0.16%	104	1.4	13:51:41	20 748	+132	2024-12-19	216	1	6.38%	10.63%	+	+
75	MTSI-6.24	MTM4	31661	-0.58%	705	22.4	14:20:28	18 708	+434	2024-06-21	35	526	1.69%	17.38%	+	+
76	FLOT-6.24	FLM4	13837	-0.22%	492	6.8	14:19:40	18 276	+410	2024-06-21	35				+	+
77	HANG-9.24	HSU4	20490	+0.2%	734	1.8	14:07:55	18 230	+264	2024-09-20	126				+	+
78	SVCB-9.24	SCU4	2026	-0.35%	87	0.2	14:13:57	16 864	+46	2024-09-20	126				+	+
79	RTSM-6.24	RMM4	1197	+0.42%	4 679	101.8	14:20:42	16 724	+1164	2024-06-20	34				+	+
80	OZON-6.24	OZM4	45838	+0.6%	1 297	59.4	14:19:39	15 288	-706	2024-06-21	35	283	0.62%	6.39%	+	+
81	SOFL-6.24	S0M4	1856	-1.67%	1 292	2.4	14:21:00	15 136	-378	2024-06-21	35				+	+
82	PLT-6.24	PTM4	1061.9	-0.53%	2 850	277.6	14:20:47	13 904	+196	2024-06-21	35				+	+
83	WUSH-6.24	WUM4	3197	+0.22%	1 271	4.1	14:19:58	13 780	-2	2024-06-21	35				+	+
84	TRY-6.24	TYM4	2.83	+0.25%	111	0.3	11:38:19	13 378	+6	2024-06-20	34				+	+
85	NG-7.24	NGN4	2.762	+1.41%	2 247	56.3	14:20:13	12 712	+34	2024-07-29	73				+	+
86	PHOR-6.24	PHM4	6638	+0.24%	410	2.7	13:55:25	12 322	-204	2024-06-21	35	86	1.31%	13.50%	+	+
87	FEES-6.24	FSM4	12681	-0.01%	551	7.0	14:05:21	12 186	-194	2024-06-21	35	195	1.56%	16.06%	+	+
88	KMAZ-6.24	KMM4	1859	-0.05%	423	0.8	13:28:58	11 836	-100	2024-06-21	35				+	+
89	MAGN-6.24	MGM4	57336	+0.24%	760	43.7	14:19:39	10 892	-26	2024-06-21	35	-1 434	-2.44%	-25.10%	+	+
90	NASD-12.24	NAZ4	19125	-0.25%	101	1.8	14:17:53	10 868	+38	2024-12-20	217				+	+
91	AFKS-6.24	AKM4	29515	+0.11%	1 046	30.9	14:17:07	10 824	+128	2024-06-21	35	248	0.85%	8.72%	+	+
92	SPYF-12.24	SFZ4	539.87	-0.17%	210	10.3	14:17:54	10 648	-96	2024-12-20	217				+	+
93	ASTR-9.24	ASU4	684	+0.15%	105	0.1	11:59:36	10 504	+202	2024-09-20	126				+	+
94	RGBI-9.24	RBU4	11389	-0.1%	530	6.0	13:11:21	10 390	+946	2024-09-02	108				+	+
95	MGNT-9.24	MNU4	8050	-0.32%	502	4.1	12:37:28	10 278	+710	2024-09-20	126	-245	-2.95%	-8.44%	+	+
96	TRY-9.24	TYU4	2.781	+1.33%	163	0.5	13:56:21	9 674	+250	2024-09-19	125				+	+
97	MTLR-6.24	MCM4	25080	-1.17%	636	16.1	14:20:30	9 208	-96	2024-06-21	35	405	1.64%	16.88%	+	+
98	VKCO-9.24	VKU4	6575	+1.37%	585	3.8	14:20:57	9 186	+290	2024-09-20	126				+	+
99	TCSI-9.24	TIU4	32406	-1.16%	511	16.7	14:15:31	9 090	+636	2024-09-20	126	1 711	5.57%	15.93%	+	+
100	HKD-6.24	HKM4	11.365	+0.04%	146	1.7	14:20:37	8 678	-24	2024-06-20	34				+	+
101	STOX-6.24	SXM4	5186.3	-0.53%	57	0.3	14:10:46	8 314	-16	2024-06-21	35				+	+
102	BELU-6.24	BEM4	5948	+0.18%	331	2.0	13:16:37	8 308	-116	2024-06-21	35				+	+
103	ISKJ-6.24	ISM4	1106	+1.36%	340	0.4	14:07:38	7 902	-490	2024-06-21	35				+	+
104	NOTK-6.24	NKM4	124324	-0.23%	267	33.3	14:17:56	7 680	+48	2024-06-21	35	2 004	1.64%	16.85%	+	+
105	WHEAT-5.24	W4K4	16680	-0.24%	551	9.2	14:18:06	7 048	+106	2024-05-31	14				+	+
106	MOEX-9.24	MEU4	23651	+0.05%	143	3.4	14:12:28	6 354	+22	2024-09-20	126	-155	-0.65%	-1.86%	+	+
107	NG-8.24	NGQ4	2.753	+2.14%	816	20.3	14:19:26	6 206	+274	2024-08-28	103				+	+
108	WHEAT-6.24	W4M4	17160	-0.88%	1 228	21.3	14:21:00	6 128	+974	2024-06-28	42				+	+
109	TATN-6.24	TTM4	75715	-0.57%	839	63.7	14:19:26	5 978	+62	2024-06-21	35	1 135	1.52%	15.65%	+	+
110	GL-12.24	GLZ4	7651.9	+0.29%	44	0.3	11:32:09	5 890	+10	2024-12-19	216				+	+
111	UJPY-6.24	JPM4	154.33	+0.02%	143	13.0	14:21:07	5 734	+160	2024-06-20	34				+	+
112	BSPB-9.24	BSU4	3630	+4.13%	2 820	10.3	13:54:47	5 584	+2962	2024-09-20	126				+	+
113	SBRF-12.24	SRZ4	32818	0%	78	2.6	14:14:49	5 202	+36	2024-12-20	217	578	1.79%	2.97%	+	+
114	AFLT-12.24	AFZ4	6240	+0.85%	375	2.3	11:29:56	5 176	+688	2024-12-20	217	558	9.82%	16.29%	+	+
115	ALRS-9.24	ALU4	8405	+0.77%	287	2.4	14:11:08	4 576	-10	2024-09-20	126	325	4.02%	11.49%	+	+
116	PLZL-6.24	PZM4	142876	-0.61%	421	60.3	14:19:54	4 514	-132	2024-06-21	35	1 676	1.19%	12.21%	+	+
117	MXI-9.24	MMU4	3508.2	+0.08%	332	11.7	14:19:42	4 452	+240	2024-09-19	125	11	0.31%	0.89%	+	+
118	CHMF-6.24	CHM4	179140	-0.58%	228	40.9	14:14:19	4 318	-140	2024-06-21	35	-17 580	-8.94%	-91.92%	+	+
119	AFLT-9.24	AFU4	5954	+1.43%	516	3.0	13:40:54	4 082	-16	2024-09-20	126	272	4.79%	13.68%	+	+
120	SILV-12.24	SVZ4	30.7	+0.29%	211	5.9	14:20:31	4 052	-46	2024-12-20	217				+	+
121	SMLT-9.24	SSU4	3751	+0.45%	337	1.2	13:38:46	3 904	+166	2024-09-20	126	203	5.71%	16.30%	+	+
122	IRAO-6.24	IRM4	41883	+1.14%	375	15.7	13:31:11	3 678	-80	2024-06-21	35	-2 212	-5.02%	-51.60%	+	+
123	RUAL-9.24	RLU4	4484	-2.16%	555	2.5	14:07:06	3 560	+172	2024-09-20	126	157	3.63%	10.37%	+	+
124	HANG-12.24	HSZ4	21411	+0.72%	236	0.6	14:20:53	3 486	+116	2024-12-20	217				+	+
125	POSI-9.24	PSU4	3220	+0.34%	248	0.8	13:57:15	3 476	-128	2024-09-20	126				+	+
126	RTS-9.24	RIU4	117480	+0.26%	192	41.0	14:19:04	3 416	+196	2024-09-19	125	-3 487	-2.88%	-8.30%	+	+
127	SVCB-6.24	SCM4	1950	-0.67%	2 114	4.1	11:22:38	3 286	-3684	2024-06-21	35				+	+
128	GAZR-12.24	GZZ4	16731	-1.17%	25	0.4	14:05:30	2 962	+30	2024-12-20	217	1 178	7.57%	12.57%	+	+
129	BR-8.24	BRQ4	83.2	+0.14%	218	16.5	14:12:05	2 930	-92	2024-08-01	76				+	+
130	NASD-3.25	NAH5	19290	-0.41%	20	0.4	13:27:41	2 814	+24	2025-03-21	308				+	+
131	NG-9.24	NGU4	2.797	+1.39%	395	10.0	14:19:18	2 644	+370	2024-09-26	132				+	+
132	SBRF-3.25	SRH5	34080	-0.06%	14	0.5	10:14:53	2 610	-4	2025-03-21	308	1 840	5.71%	6.67%	+	+
133	PLD-9.24	PDU4	1049.16	-0.61%	143	13.7	14:15:52	2 596	+26	2024-09-20	126				+	+
134	AFKS-9.24	AKU4	30366	+0.38%	59	1.8	14:07:27	2 394	+24	2024-09-20	126	1 099	3.76%	10.73%	+	+
135	BANE-9.24	BNU4	3220	+2.98%	40	0.1	14:12:52	2 354	+54	2024-09-20	126				+	+
136	GMKN-12.24	GKZ4	1690	+2.31%	210	0.4	13:20:10	2 354	+274	2024-12-20	217	131	8.39%	13.92%	+	+
137	SNGP-9.24	SGU4	64415	-0.52%	50	3.2	13:40:15	2 320	-32	2024-09-20	126	-7 675	-10.65%	-30.42%	+	+
138	CNY-3.25	CRH5	13.651	+0.13%	62	0.9	22:53:11	2 286	-46	2025-03-20	307	1	8.67%	10.17%	+	+
139	MIX-9.24	MXU4	351000	+0.14%	146	51.2	14:10:26	2 222	+116	2024-09-19	125	1 264	0.36%	1.04%	+	+
140	GOLD-12.24	GDZ4	2430	0%	25	5.5	10:33:55	2 092	-6	2024-12-20	217				+	+
141	TRY-12.24	TYZ4	2.739	+0.22%	3	0.0	12:52:06	2 066	+6	2024-12-19	216				+	+
142	PLT-9.24	PTU4	1086.5	-0.56%	102	10.2	14:20:47	2 058	+12	2024-09-20	126				+	+
143	SIBN-9.24	SOU4	7865	-0.9%	13	0.1	14:17:27	2 050	+4	2024-09-20	126	200	2.61%	7.46%	+	+
144	FLOT-9.24	FLU4	13241	-0.74%	166	2.2	11:48:55	2 040	+292	2024-09-20	126				+	+
145	LKOH-9.24	LKU4	82697	+1.64%	155	12.7	14:15:26	1 962	+50	2024-09-20	126	4 522	5.78%	16.53%	+	+
146	HYDR-9.24	HYU4	7424	+0.35%	13	0.1	11:40:25	1 786	+22	2024-09-20	126	30	0.41%	1.16%	+	+
147	BR-9.24	BRU4	83.13	+0.26%	79	6.0	12:37:41	1 738	-46	2024-09-02	108				+	+
148	PIKK-9.24	PIU4	9044	+4.43%	404	3.6	13:55:26	1 692	+578	2024-09-20	126	481	5.62%	16.05%	+	+
149	KMAZ-9.24	KMU4	1940	+0.26%	76	0.1	12:58:41	1 606	+10	2024-09-20	126				+	+
150	MVID-9.24	MVU4	1968	-1.17%	245	0.5	14:20:01	1 580	-14	2024-09-20	126				+	+
151	SOFL-9.24	S0U4	1998	-0.25%	45	0.1	12:08:05	1 578	+82	2024-09-20	126				+	+
152	R2000-6.24	R2M4	209.5	-0.48%	16	0.3	13:14:50	1 574	+20	2024-06-21	35				+	+
153	HOME-6.24	HOM4	29890	+0.37%	6	0.2	10:18:03	1 550	+2	2024-06-19	33				+	+
154	SILV-3.25	SVH5	31.34	-0.13%	55	1.6	12:28:35	1 526	+4	2025-03-21	308				+	+
155	NG-10.24	NGV4	3.063	+0.75%	47	1.3	14:06:03	1 444	+4	2024-10-29	165				+	+
156	SGZH-9.24	SZU4	3731	+0.54%	16	0.1	12:54:11	1 444	-4	2024-09-20	126				+	+
157	RTKM-9.24	RTU4	10424	+1%	151	1.6	14:16:46	1 420	+86	2024-09-20	126	106	1.03%	2.94%	+	+
158	SNGR-9.24	SNU4	35194	-0.59%	183	6.5	14:12:14	1 384	+304	2024-09-20	126	1 559	4.64%	13.24%	+	+
159	BR-10.24	BRV4	82.79	-0.12%	27	2.0	12:37:40	1 368	0	2024-10-01	137				+	+
160	SPYF-3.25	SFH5	539.84	-0.36%	26	1.3	14:19:06	1 256	+30	2025-03-21	308				+	+
161	GL-3.25	GLH5	0	0%	0	0.0	14:20:37	1 210	0	2025-03-20	307				+	+
162	TATN-9.24	TTU4	76186	-0.42%	47	3.6	13:06:31	1 206	-48	2024-09-20	126	1 606	2.15%	6.15%	+	+
163	SBPR-9.24	SPU4	31392	+0.45%	136	4.3	14:18:31	1 190	+110	2024-09-20	126	-833	-2.58%	-7.39%	+	+
164	CBOM-6.24	CMM4	7531	-2.14%	81	0.6	14:20:06	1 052	+30	2024-06-21	35				+	+
165	WHEAT-7.24	W4N4	18090	-1.11%	106	1.9	14:11:03	1 046	+122	2024-07-31	75				+	+
166	POLY-9.24	POU4	3168	-1.26%	12	0.0	13:54:05	1 032	-10	2024-09-20	126	13	0.41%	1.18%	+	+
167	CNY-6.25	CRM5	0	-0.39%	0	0.0	14:21:09	954	0	2025-06-19	398				+	+
168	SPBE-6.24	SEM4	1175	+3.23%	12	0.0	10:25:14	954	-2	2024-06-21	35	-30	-2.49%	-25.61%	+	+
169	BR-11.24	BRX4	83	+0.28%	1	0.1	09:36:44	946	0	2024-11-01	168				+	+
170	GAZR-3.25	GZH5	17609	-0.55%	1	0.0	21:03:08	908	-2	2025-03-21	308	2 056	13.22%	15.45%	+	+
171	ROSN-9.24	RNU4	60417	-0.7%	54	3.3	14:21:00	888	+38	2024-09-20	126	1 027	1.73%	4.94%	+	+
172	MTSI-9.24	MTU4	30290	-0.38%	23	0.7	14:17:53	870	-10	2024-09-20	126	-845	-2.71%	-7.75%	+	+
173	Si-9.25	SiU5	103651	-0.29%	3	0.3	10:05:31	796	-6	2025-09-18	489	12 716	13.98%	10.29%	+	+
174	MXI-12.24	MMZ4	3560	+0.14%	17	0.6	14:17:58	794	+14	2024-12-19	216	63	1.79%	2.99%	+	+
175	GOLD-3.25	GDH5	2437.1	-0.1%	13	2.9	11:29:56	774	-2	2025-03-21	308				+	+
176	Eu-12.24	EuZ4	104132	-0.24%	28	2.9	13:22:21	762	+6	2024-12-19	216	5 522	5.60%	9.33%	+	+
177	MTLR-9.24	MCU4	26211	-0.96%	9	0.2	14:20:27	760	+4	2024-09-20	126	1 536	6.22%	17.79%	+	+
178	DJ30-6.24	DJM4	400	-0.32%	55	2.0	12:05:26	750	-74	2024-06-21	35				+	+
179	Si-6.25	SiM5	100500	-0.05%	7	0.7	13:38:08	742	+8	2025-06-19	398	9 565	10.52%	9.51%	+	+
180	FEES-9.24	FSU4	13250	-0.18%	1	0.0	13:52:58	712	0	2024-09-20	126	764	6.12%	17.48%	+	+
181	WUSH-9.24	WUU4	3246	-0.89%	53	0.2	12:08:40	682	+18	2024-09-20	126				+	+
182	PHOR-9.24	PHU4	6823	-0.59%	38	0.3	12:24:44	664	+8	2024-09-20	126	271	4.14%	11.82%	+	+
183	PLZL-9.24	PZU4	0	-0.25%	0	0.0	14:21:09	650	0	2024-09-20	126				+	+
184	NLMK-9.24	NMU4	23379	-0.47%	6	0.1	13:22:20	646	0	2024-09-20	126	-1 803	-7.16%	-20.46%	+	+
185	UCHF-6.24	CFM4	0.9082	+0.69%	4	0.4	14:18:16	630	+8	2024-06-20	34				+	+
186	WHEAT-9.24	W4U4	17980	-1.78%	38	0.7	13:57:44	630	+50	2024-09-30	136				+	+
187	DAX-9.24	DXU4	15162	-0.58%	31	0.5	12:51:39	602	+12	2024-09-20	126				+	+
188	BR-12.24	BRZ4	83.89	+0.75%	6	0.5	10:39:48	592	-6	2024-12-02	199				+	+
189	KMAZ-12.24	KMZ4	0	-2.04%	0	0.0	14:20:58	592	0	2024-12-20	217				+	+
190	RTSM-9.24	RMU4	1175.5	+0.26%	49	1.0	13:52:30	542	+28	2024-09-19	125				+	+
191	BSPB-12.24	BSZ4	3490	+0.69%	49	0.2	13:24:09	534	-12	2024-12-20	217				+	+
192	BELU-9.24	BEU4	6196	+0.32%	59	0.4	13:16:37	506	+34	2024-09-20	126				+	+
193	SGZH-12.24	SZZ4	3985	+2.97%	8	0.0	19:17:36	480	0	2024-12-20	217				+	+
194	WHEAT-12.24	W4Z4	19020	-0.16%	150	2.9	14:06:33	462	+126	2024-12-30	227				+	+
195	STOX-9.24	SXU4	0	-0.1%	0	0.0	14:10:14	460	0	2024-09-20	126				+	+
196	HKD-9.24	HKU4	11.88	+0.61%	6	0.1	12:20:56	452	+2	2024-09-19	125				+	+
197	NIKK-9.24	N2U4	41492	+3.17%	7	0.0	12:50:36	450	-2	2024-09-20	126				+	+
198	CHMF-9.24	CHU4	181700	-0.32%	3	0.5	13:31:10	430	0	2024-09-20	126	-15 020	-7.64%	-21.81%	+	+
199	INR-6.24	I2M4	0	0%	0	0.0	14:19:05	410	0	2024-06-20	34				+	+
200	BANE-12.24	BNZ4	3260	+3%	23	0.1	13:28:29	398	+12	2024-12-20	217				+	+
201	NIKK-12.24	N2Z4	0	-1.93%	0	0.0	14:05:12	392	0	2024-12-20	217				+	+
202	WUSH-12.24	WUZ4	3334	-0.45%	2	0.0	10:08:29	350	0	2024-12-20	217				+	+
203	WHEAT-8.24	W4Q4	18100	-1.55%	25	0.5	13:55:36	346	+26	2024-08-30	105				+	+
204	VKCO-12.24	VKZ4	7049	-1.42%	40	0.3	14:13:10	340	-14	2024-12-20	217				+	+
205	CNI-6.24	CSM4	9575	-0.86%	200	1.9	10:58:39	328	-400	2024-06-20	34				+	+
206	GAZR-9.25	GZU5	18795	-2.47%	7	0.1	11:51:11	326	-4	2025-09-19	490	3 242	20.84%	15.31%	+	+
207	TRY-3.25	TYH5	0	-0.04%	0	0.0	14:12:02	326	0	2025-03-20	307				+	+
208	STOX-12.24	SXZ4	5100	0%	1	0.0	19:59:08	320	0	2024-12-20	217				+	+
209	GAZR-12.25	GZZ5	19301	+0.64%	3	0.1	11:50:43	290	-6	2025-12-19	581	3 748	24.10%	14.93%	+	+
210	SUGR-7.24	SAN4	37.57	-1.62%	11	0.4	13:35:21	290	+16	2024-07-01	45				+	+
211	SUGAR-7.24	SuN4	62000	+0.48%	75	0.5	13:55:47	290	+142	2024-07-15	59				+	+
212	NOTK-9.24	NKU4	129449	-0.42%	46	6.0	13:35:36	288	+58	2024-09-20	126	7 129	5.83%	16.65%	+	+
213	MXI-3.25	MMH5	3598.65	-0.11%	6	0.2	11:39:33	270	+4	2025-03-20	307	101	2.90%	3.40%	+	+
214	RVI-6.24	VIM4	21.55	+2.55%	19	0.1	12:32:09	268	+26	2024-06-20	34				+	+
215	ROSN-12.24	RNZ4	64400	-0.02%	1	0.1	13:32:32	254	0	2024-12-20	217	5 010	8.44%	13.99%	+	+
216	BSPB-3.25	BSH5	0	0%	0	0.0	14:16:45	248	0	2025-03-21	308				+	+
217	PLD-12.24	PDZ4	1095	-0.46%	14	1.4	13:54:54	232	+18	2024-12-20	217				+	+
218	MGNT-12.24	MNZ4	8201	-0.32%	1	0.0	11:14:03	218	-2	2024-12-20	217	-94	-1.13%	-1.88%	+	+
219	MVID-12.24	MVZ4	2077	+1.25%	4	0.0	23:48:56	218	-8	2024-12-20	217				+	+
220	LKOH-12.24	LKZ4	82600	-0.48%	12	1.0	10:08:53	216	-8	2024-12-20	217	4 425	5.66%	9.39%	+	+
221	GAZR-6.25	GZM5	18250	0%	2	0.0	22:54:25	214	-2	2025-06-20	399	2 697	17.34%	15.65%	+	+
222	HANG-3.25	HSH5	21600	+0.69%	1	0.0	12:11:29	208	-2	2025-03-21	308				+	+
223	RTS-12.24	RIZ4	118130	+0.28%	3	0.6	12:53:04	204	0	2024-12-19	216	-2 837	-2.35%	-3.91%	+	+
224	CNY-9.25	CRU5	14.3	-0.03%	1	0.0	10:32:38	194	+2	2025-09-18	489	2	13.84%	10.19%	+	+
225	WHEAT-10.24	W4V4	19500	+1.08%	45	0.9	13:41:08	186	+10	2024-10-31	167				+	+
226	SPBE-9.24	SEU4	1218	+2.05%	1	0.0	13:40:20	184	+2	2024-09-20	126	13	1.08%	3.08%	+	+
227	MXI-9.25	MMU5	0	+0.22%	0	0.0	14:19:07	182	0	2025-09-18	489				+	+
228	KMAZ-3.25	KMH5	0	0%	0	0.0	14:10:54	180	0	2025-03-21	308				+	+
229	GAZR-6.26	GZM6	0	0%	0	0.0	14:21:09	176	0	2026-06-19	763				+	+
230	HOME-9.24	HOU4	30870	-0.29%	1	0.0	12:51:15	168	+2	2024-09-18	124				+	+
231	MAGN-9.24	MGU4	58500	+0.73%	1	0.1	11:20:52	168	0	2024-09-20	126	-270	-0.46%	-1.31%	+	+
232	NIKK-3.25	N2H5	0	-0.3%	0	0.0	12:45:37	160	0	2025-03-21	308				+	+
233	MIX-12.24	MXZ4	355100	-0.03%	13	4.6	12:48:11	150	+6	2024-12-19	216	5 364	1.53%	2.56%	+	+
234	OGI-6.24	OGM4	0	-0.09%	0	0.0	14:20:56	148	0	2024-06-20	34				+	+
235	WUSH-3.25	WUH5	3299	-0.36%	2	0.0	10:08:29	148	0	2025-03-21	308				+	+
236	MXI-6.25	MMM5	0	+0.22%	0	0.0	14:18:59	144	0	2025-06-19	398				+	+
237	ISKJ-9.24	ISU4	1157	+0.95%	10	0.0	12:20:28	140	-4	2024-09-20	126				+	+
238	SUGAR-9.24	SuU4	63800	+0.47%	6	0.0	10:15:58	140	+10	2024-09-13	119				+	+
239	FLOT-12.24	FLZ4	0	-0.61%	0	0.0	14:19:51	136	0	2024-12-20	217				+	+
240	KZT-6.24	KZM4	0	-0.8%	0	0.0	14:16:58	134	0	2024-06-20	34				+	+
241	STOX-3.25	SXH5	0	-0.01%	0	0.0	14:16:00	134	0	2025-03-21	308				+	+
242	PLT-12.24	PTZ4	1110	-2.2%	5	0.5	14:16:09	130	-4	2024-12-20	217				+	+
243	Co-6.24	CoM4	10395.5	+0.99%	4	0.4	12:04:21	124	0	2024-06-18	32				+	+
244	OGI-9.24	OGU4	10000	-0.09%	3	0.0	13:51:11	122	-4	2024-09-19	125				+	+
245	MTSI-12.24	MTZ4	30650	-1.47%	45	1.4	12:36:47	120	+60	2024-12-20	217	-485	-1.56%	-2.58%	+	+
246	GAZR-3.26	GZH6	0	-1.24%	0	0.0	14:21:09	116	0	2026-03-20	672				+	+
247	RTS-6.25	RIM5	0	+0.27%	0	0.0	14:20:52	114	0	2025-06-19	398				+	+
248	DAX-12.24	DXZ4	14863	-1.63%	4	0.1	12:24:53	112	+6	2024-12-20	217				+	+
249	Si-12.25	SiZ5	0	-0.37%	0	0.0	14:21:05	108	0	2025-12-18	580				+	+
250	BR-3.25	BRH5	85.19	+1%	2	0.2	20:36:29	106	+2	2025-03-03	290				+	+
251	BR-2.25	BRG5	84.87	+0.55%	4	0.3	09:11:19	104	-6	2025-02-03	262				+	+
252	BR-4.25	BRJ5	0	+1.64%	0	0.0	14:20:47	104	0	2025-04-01	319				+	+
253	MXI-12.25	MMZ5	0	-1.42%	0	0.0	14:13:42	104	0	2025-12-18	580				+	+
254	RTSM-12.24	RMZ4	1161	-1.64%	5	0.1	13:39:56	104	+4	2024-12-19	216				+	+
255	WHEAT-3.25	W4H5	19750	+0.61%	1	0.0	12:31:33	90	0	2025-03-31	318				+	+
256	MXI-3.26	MMH6	0	+0.22%	0	0.0	14:06:43	86	0	2026-03-19	671				+	+
257	UJPY-9.24	JPU4	152.75	+1.23%	3	0.3	14:09:57	84	+2	2024-09-19	125				+	+
258	BR-1.25	BRF5	83.99	+0.43%	1	0.1	20:01:23	82	0	2025-01-03	231				+	+
259	MXI-6.26	MMM6	4000	-1.46%	3	0.1	11:03:21	78	+4	2026-06-18	762	503	14.37%	6.79%	+	+
260	NLMK-12.24	NMZ4	23001	-0.6%	1	0.0	10:28:52	76	+2	2024-12-20	217	-2 181	-8.66%	-14.37%	+	+
261	WHEAT-11.24	W4X4	18640	-1.93%	5	0.1	14:19:50	74	-2	2024-11-29	196				+	+
262	IRAO-9.24	IRU4	42800	+0.82%	1	0.0	23:00:12	72	0	2024-09-20	126	-1 295	-2.94%	-8.39%	+	+
263	MMI-6.24	MAM4	0	0%	0	0.0	14:19:22	72	0	2024-06-20	34				+	+
264	BELU-12.24	BEZ4	6147	-1.86%	1	0.0	11:46:59	70	-2	2024-12-20	217				+	+
265	BANE-3.25	BNH5	0	+4.55%	0	0.0	14:10:53	70	0	2025-03-21	308				+	+
266	SGZH-3.25	SZH5	0	-0.24%	0	0.0	14:12:17	70	0	2025-03-21	308				+	+
267	HKD-3.25	HKH5	12.99	-0.5%	3	0.0	11:55:37	68	+2	2025-03-20	307				+	+
268	HOME-12.24	HOZ4	30960	+0.51%	1	0.0	21:40:06	66	0	2024-12-18	215				+	+
269	MVID-3.25	MVH5	2220	0%	11	0.0	20:23:34	66	-2	2025-03-21	308				+	+
270	ALRS-12.24	ALZ4	8719	+1.36%	3	0.0	22:55:16	60	-2	2024-12-20	217	639	7.91%	13.12%	+	+
271	FNI-6.24	FNM4	11133	+0.17%	100	1.1	10:14:49	58	-174	2024-06-20	34				+	+
272	AED-12.24	AEZ4	0	0%	0	0.0	09:46:26	56	0	2024-12-19	216				+	+
273	Eu-3.25	EuH5	0	-0.27%	0	0.0	14:17:08	56	0	2025-03-20	307				+	+
274	MXI-9.26	MMU6	0	+0.22%	0	0.0	14:06:46	54	0	2026-09-17	853				+	+
275	GBPU-6.24	GUM4	0	-0.06%	0	0.0	14:21:01	46	0	2024-06-20	34				+	+
276	WHEAT-1.25	W4F5	0	+1.07%	0	0.0	14:10:38	46	0	2025-01-31	259				+	+
277	KZT-9.24	KZU4	20.7	-0.28%	1	0.0	10:58:55	44	0	2024-09-19	125				+	+
278	AMD-6.24	ARM4	23.777	0%	1	0.0	20:44:15	42	+2	2024-06-20	34				+	+
279	SUGAR-8.24	SuQ4	61760	+0.05%	10	0.1	11:18:04	42	-2	2024-08-15	90				+	+
280	VKCO-3.25	VKH5	0	+0.24%	0	0.0	14:20:28	42	0	2025-03-21	308				+	+
281	BELU-3.25	BEH5	6502	+2.68%	2	0.0	22:22:26	40	+4	2025-03-21	308				+	+
282	CBOM-9.24	CMU4	0	+0.15%	0	0.0	14:21:03	36	0	2024-09-20	126				+	+
283	R2000-3.25	R2H5	0	0%	0	0.0	10:55:54	36	0	2025-03-21	308				+	+
284	RTSM-3.25	RMH5	0	+0.41%	0	0.0	14:20:12	32	0	2025-03-20	307				+	+
285	UKZT-6.24	UTM4	0	+0.11%	0	0.0	14:18:54	32	0	2024-06-20	34				+	+
286	RVI-7.24	VIN4	21.05	+7.66%	12	0.0	13:15:50	32	+10	2024-07-18	62				+	+
287	BR-5.25	BRK5	87.43	+2.33%	3	0.2	09:32:11	28	+2	2025-05-02	350				+	+
288	INR-9.24	I2U4	0	-1.34%	0	0.0	13:18:38	28	0	2024-09-19	125				+	+
289	RTS-3.25	RIH5	0	-0.46%	0	0.0	14:19:55	28	0	2025-03-20	307				+	+
290	ROSN-6.26	RNM6	0	+0.04%	0	0.0	14:05:23	28	0	2026-06-19	763				+	+
291	WHEAT-2.25	W4G5	20120	+4.26%	1	0.0	20:59:03	28	0	2025-02-28	287				+	+
292	AED-6.24	AEM4	0	0%	0	0.0	14:21:04	26	0	2024-06-20	34				+	+
293	ROSN-3.25	RNH5	0	+2.48%	0	0.0	14:16:18	26	0	2025-03-21	308				+	+
294	SUGR-10.24	SAV4	0	-0.82%	0	0.0	14:09:01	26	0	2024-10-01	137				+	+
295	ROSN-9.25	RNU5	0	+1.88%	0	0.0	14:06:49	24	0	2025-09-19	490				+	+
296	AED-3.25	AEH5	0	0%	0	0.0	14:20:09	22	0	2025-03-20	307				+	+
297	UCNY-12.24	UCZ4	7.4	+0.71%	2	0.2	21:43:50	20	+4	2024-12-19	216				+	+
298	ED-12.24	EDZ4	1.0805	0%	2	0.2	13:21:56	18	0	2024-12-19	216	-0.0036	-0.33%	-0.55%	+	+
299	Si-3.26	SiH6	0	-0.21%	0	0.0	14:14:00	18	0	2026-03-19	671				+	+
300	AMD-9.24	ARU4	0	0%	0	0.0	14:14:08	16	0	2024-09-19	125				+	+
301	UCHF-9.24	CFU4	0	+0.7%	0	0.0	14:05:13	16	0	2024-09-19	125				+	+
302	Eu-6.25	EuM5	0	-0.37%	0	0.0	14:17:22	16	0	2025-06-19	398				+	+
303	CBOM-12.24	CMZ4	8221	-0.99%	8	0.1	20:16:38	14	-14	2024-12-20	217				+	+
304	Co-7.24	CoN4	0	+0.99%	0	0.0	14:06:17	14	0	2024-07-16	60				+	+
305	HKD-12.24	HKZ4	0	-0.94%	0	0.0	14:20:41	14	0	2024-12-19	216				+	+
306	LKOH-3.25	LKH5	0	-0.77%	0	0.0	14:20:40	14	0	2025-03-21	308				+	+
307	MXI-12.27	MMZ7	0	-4.24%	0	0.0	14:06:51	14	0	2027-12-16	1308				+	+
308	ROSN-3.26	RNH6	0	-2.48%	0	0.0	14:06:30	14	0	2026-03-20	672				+	+
309	ROSN-12.25	RNZ5	0	+0.06%	0	0.0	14:06:28	14	0	2025-12-19	581				+	+
310	SUGAR-6.24	SuM4	61380	+0.55%	1	0.0	13:55:15	14	+2	2024-06-14	28				+	+
311	UCNY-9.24	UCU4	0	-0.38%	0	0.0	14:20:19	14	0	2024-09-19	125				+	+
312	DAX-3.25	DXH5	0	-0.56%	0	0.0	14:07:06	12	0	2025-03-21	308				+	+
313	MXI-12.26	MMZ6	0	+0.79%	0	0.0	14:06:47	12	0	2026-12-17	944				+	+
314	AED-9.24	AEU4	0	0%	0	0.0	13:45:30	10	0	2024-09-19	125				+	+
315	AUDU-6.24	AUM4	0	-0.33%	0	0.0	14:21:02	10	0	2024-06-20	34				+	+
316	CBOM-3.25	CMH5	0	-2.07%	0	0.0	14:14:36	8	0	2025-03-21	308				+	+
317	MIX-3.25	MXH5	358475	-0.17%	2	0.7	12:48:54	8	+2	2025-03-20	307	8 739	2.50%	2.93%	+	+
318	UCAD-6.24	CAM4	0	+0.1%	0	0.0	14:12:59	6	0	2024-06-20	34				+	+
319	ROSN-6.25	RNM5	0	+0.56%	0	0.0	14:06:24	6	0	2025-06-20	399				+	+
320	AUDU-9.24	AUU4	0	-0.33%	0	0.0	14:20:02	4	0	2024-09-19	125				+	+
321	FNI-9.24	FNU4	0	+0.18%	0	0.0	10:57:15	2	0	2024-09-19	125				+	+
322	INR-12.24	I2Z4	0	0%	0	0.0	13:18:09	2	0	2024-12-19	216				+	+
323	R2000-9.24	R2U4	0	-0.47%	0	0.0	14:18:02	2	0	2024-09-20	126				+	+
324	RTS-3.26	RIH6	0	+0.05%	0	0.0	14:19:55	2	0	2026-03-19	671				+	+
325	RTS-9.25	RIU5	0	+0.03%	0	0.0	14:19:55	2	0	2025-09-18	489				+	+
326	TATN-12.24	TTZ4	0	-0.43%	0	0.0	14:10:44	2	0	2024-12-20	217				+	+
327	ALMN-6.24	AMM4	0	0%	0	0.0	18:57:11	0	0	2024-06-18	32				+	+
328	ALMN-9.24	AMU4	0	0%	0	0.0	18:57:11	0	0	2024-09-17	123				+	+
329	AMD-3.25	ARH5	0	0%	0	0.0	09:35:29	0	0	2025-03-20	307				+	+
330	AMD-12.24	ARZ4	0	0%	0	0.0	13:57:10	0	0	2024-12-19	216				+	+
331	BYN-6.24	BYM4	0	-0.7%	0	0.0	14:05:20	0	0	2024-06-20	34				+	+
332	BYN-9.24	BYU4	0	-0.07%	0	0.0	12:41:46	0	0	2024-09-19	125				+	+
333	UCAD-9.24	CAU4	0	+0.1%	0	0.0	13:21:34	0	0	2024-09-19	125				+	+
334	CNI-9.24	CSU4	0	-0.85%	0	0.0	10:19:59	0	0	2024-09-19	125				+	+
335	Co-8.24	CoQ4	0	+0.99%	0	0.0	14:20:26	0	0	2024-08-20	95				+	+
336	DJ30-3.25	DJH5	0	-0.33%	0	0.0	23:46:30	0	0	2025-03-21	308				+	+
337	DJ30-9.24	DJU4	0	-0.34%	0	0.0	12:05:26	0	0	2024-09-20	126				+	+
338	DJ30-12.24	DJZ4	0	-0.31%	0	0.0	18:57:12	0	0	2024-12-20	217				+	+
339	ECAD-6.24	ECM4	0	0%	0	0.0	01:13:21	0	0	2024-06-20	34				+	+
340	ECAD-9.24	ECU4	0	0%	0	0.0	01:13:21	0	0	2024-09-19	125				+	+
341	EGBP-6.24	EGM4	0	0%	0	0.0	01:13:21	0	0	2024-06-20	34				+	+
342	EGBP-9.24	EGU4	0	0%	0	0.0	01:13:21	0	0	2024-09-19	125				+	+
343	EJPY-6.24	EJM4	0	0%	0	0.0	18:57:11	0	0	2024-06-20	34				+	+
344	EJPY-9.24	EJU4	0	0%	0	0.0	01:13:21	0	0	2024-09-19	125				+	+
345	Eu-9.25	EuU5	0	-0.28%	0	0.0	14:14:15	0	0	2025-09-18	489				+	+
346	FLOT-3.25	FLH5	0	-1.87%	0	0.0	14:10:54	0	0	2025-03-21	308				+	+
347	GBPU-9.24	GUU4	0	-0.06%	0	0.0	14:17:32	0	0	2024-09-19	125				+	+
348	INR-3.25	I2H5	0	0%	0	0.0	13:17:46	0	0	2025-03-20	307				+	+
349	KZT-3.25	KZH5	0	-0.02%	0	0.0	09:36:01	0	0	2025-03-20	307				+	+
350	KZT-12.24	KZZ4	0	-0.02%	0	0.0	09:35:54	0	0	2024-12-19	216				+	+
351	MMI-9.24	MAU4	0	0%	0	0.0	14:17:18	0	0	2024-09-19	125				+	+
352	1MFR-1.25	MFF5	0	0%	0	0.0	01:13:21	0	0	2025-01-31	259				+	+
353	1MFR-2.25	MFG5	0	0%	0	0.0	01:13:21	0	0	2025-02-28	287				+	+
354	1MFR-3.25	MFH5	0	0%	0	0.0	01:13:21	0	0	2025-03-31	318				+	+
355	1MFR-4.25	MFJ5	0	0%	0	0.0	01:13:21	0	0	2025-04-30	348				+	+
356	1MFR-5.24	MFK4	0	0%	0	0.0	01:13:21	0	0	2024-05-31	14				+	+
357	1MFR-6.24	MFM4	0	0%	0	0.0	01:13:21	0	0	2024-06-28	42				+	+
358	1MFR-7.24	MFN4	0	0%	0	0.0	01:13:21	0	0	2024-07-31	75				+	+
359	1MFR-8.24	MFQ4	0	0%	0	0.0	01:13:21	0	0	2024-08-30	105				+	+
360	1MFR-9.24	MFU4	0	0%	0	0.0	01:13:21	0	0	2024-09-30	136				+	+
361	1MFR-10.24	MFV4	0	0%	0	0.0	01:13:21	0	0	2024-10-31	167				+	+
362	1MFR-11.24	MFX4	0	0%	0	0.0	01:13:21	0	0	2024-11-29	196				+	+
363	1MFR-12.24	MFZ4	0	0%	0	0.0	01:13:21	0	0	2024-12-30	227				+	+
364	MXI-3.27	MMH7	0	+0.22%	0	0.0	14:06:48	0	0	2027-03-18	1035				+	+
365	MXI-6.27	MMM7	0	+0.22%	0	0.0	14:06:50	0	0	2027-06-17	1126				+	+
366	Nl-6.24	NlM4	0	0%	0	0.0	09:19:23	0	0	2024-06-18	32				+	+
367	Nl-7.24	NlN4	0	0%	0	0.0	09:19:28	0	0	2024-07-16	60				+	+
368	Nl-8.24	NlQ4	0	0%	0	0.0	09:19:32	0	0	2024-08-20	95				+	+
369	R2000-12.24	R2Z4	0	-0.46%	0	0.0	23:45:01	0	0	2024-12-20	217				+	+
370	RTS-12.25	RIZ5	0	+0.04%	0	0.0	14:19:55	0	0	2025-12-18	580				+	+
371	RUON-1.25	RRF5	0	0%	0	0.0	01:13:21	0	0	2025-01-31	259				+	+
372	RUON-2.25	RRG5	0	0%	0	0.0	01:13:21	0	0	2025-02-28	287				+	+
373	RUON-3.25	RRH5	0	0%	0	0.0	01:13:21	0	0	2025-03-31	318				+	+
374	RUON-4.25	RRJ5	0	0%	0	0.0	01:13:21	0	0	2025-04-30	348				+	+
375	RUON-5.24	RRK4	0	0%	0	0.0	01:13:21	0	0	2024-05-31	14				+	+
376	RUON-6.24	RRM4	0	0%	0	0.0	01:13:21	0	0	2024-06-28	42				+	+
377	RUON-7.24	RRN4	0	0%	0	0.0	01:13:21	0	0	2024-07-31	75				+	+
378	RUON-8.24	RRQ4	0	0%	0	0.0	01:13:21	0	0	2024-08-30	105				+	+
379	RUON-9.24	RRU4	0	0%	0	0.0	01:13:21	0	0	2024-09-30	136				+	+
380	RUON-10.24	RRV4	0	0%	0	0.0	01:13:21	0	0	2024-10-31	167				+	+
381	RUON-11.24	RRX4	0	0%	0	0.0	01:13:21	0	0	2024-11-29	196				+	+
382	RUON-12.24	RRZ4	0	0%	0	0.0	01:13:21	0	0	2024-12-30	227				+	+
383	SUGAR-10.24	SuV4	0	+0.09%	0	0.0	14:05:30	0	0	2024-10-15	151				+	+
384	SUGAR-11.24	SuX4	0	+0.09%	0	0.0	14:05:30	0	0	2024-11-15	182				+	+
385	UTRY-6.24	TRM4	0	0%	0	0.0	08:50:10	0	0	2024-06-20	34				+	+
386	UTRY-9.24	TRU4	0	0%	0	0.0	18:57:11	0	0	2024-09-19	125				+	+
387	UCNY-3.25	UCH5	0	-1.54%	0	0.0	13:20:31	0	0	2025-03-20	307				+	+
388	UKZT-9.24	UTU4	0	+0.11%	0	0.0	14:18:54	0	0	2024-09-19	125				+	+
389	WHEAT-4.25	W4J5	0	+0.62%	0	0.0	14:07:07	0	0	2025-04-30	348				+	+
390	Zn-6.24	ZnM4	0	0%	0	0.0	18:57:11	0	0	2024-06-18	32				+	+
391	Zn-9.24	ZnU4	0	0%	0	0.0	18:57:11	0	0	2024-09-17	123				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.