A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MVID-12.24 MVZ4   2077 +1.25% 4 0.0 23:48:56 218 -8 2024-12-20 217       + +
    2 DJ30-3.25 DJH5   0 -0.33% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    3 R2000-12.24 R2Z4   0 -0.41% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    4 IRAO-9.24 IRU4 42800 +0.51% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 110 -2.53% -7.22% + +
    5 ALRS-12.24 ALZ4 8719 +1.36% 3 0.0 22:55:16 60 -2 2024-12-20 217 665 8.26% 13.70% + +
    6 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 623 16.79% 15.14% + +
    7 CNY-3.25 CRH5 13.651 +0.1% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.66% 10.16% + +
    8 BANE-9.24 BNU4   3102 +0.92% 10 0.0 22:47:28 2 300 0 2024-09-20 126       + +
    9 R2000-6.24 R2M4   209.9 -0.43% 11 0.2 22:41:30 1 564 +10 2024-06-21 35       + +
    10 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    11 BANE-12.24 BNZ4   3275 +2.7% 21 0.1 22:16:18 398 +12 2024-12-20 217       + +
    12 UCNY-12.24 UCZ4   7.4 +0.71% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    13 HOME-12.24 HOZ4   30960 +0.45% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    14 GAZR-3.25 GZH5 17609 -0.32% 1 0.0 21:03:08 908 -2 2025-03-21 308 1 982 12.68% 14.82% + +
    15 WHEAT-2.25 W4G5   20120 +4.64% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    16 UJPY-9.24 JPU4 153.43 +1.67% 1 0.1 20:55:16 82 0 2024-09-19 125       + +
    17 RTSM-12.24 RMZ4 1191 +0.42% 4 0.1 20:52:20 104 +4 2024-12-19 216       + +
    18 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    19 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    20 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    21 CBOM-12.24 CMZ4   8221 -1.27% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    22 BR-1.25 BRF5 83.99 +0.48% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    23 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    24 POLY-9.24 POU4 3285 +2.01% 1 0.0 19:21:35 1 042 0 2024-09-20 126 125 3.96% 11.30% + +
    25 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    26 DJ30-12.24 DJZ4   0 -0.31% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    27 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    28 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    29 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    30 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    31 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    32 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    33 BR-6.24 BRM4 83.58 0% 80 382 6 116.8 13:08:11 262 580 +3958 2024-06-03 17       + +
    34 BR-7.24 BRN4 83.34 +0.07% 4 135 313.6 13:08:11 32 072 +132 2024-07-01 45       + +
    35 CBOM-3.25 CMH5   0 -2.35% 0 0.0 13:08:11 8 0 2025-03-21 308       + +
    36 GOLD-6.24 GDM4 2386.6 +0.1% 54 153 11 746.5 13:08:11 521 188 +246 2024-06-21 35       + +
    37 GMKN-9.24 GKU4 1603 +1.12% 46 779 74.9 13:08:11 282 066 -29698 2024-09-20 126 44 2.84% 8.11% + +
    38 MIX-6.24 MXM4 349000 +0.01% 24 656 8 612.8 13:08:11 281 120 +17430 2024-06-20 34 -129 -0.04% -0.39% + +
    39 NG-5.24 NGK4 2.508 +1.83% 832 329 18 881.9 13:08:11 1 216 704 +12260 2024-05-29 12       + +
    40 NG-6.24 NGM4 2.696 +1.37% 32 838 801.7 13:08:11 100 540 +1848 2024-06-26 40       + +
    41 PLZL-6.24 PZM4 142450 -0.87% 401 57.4 13:08:11 4 510 -136 2024-06-21 35 1 717 1.22% 12.55% + +
    42 PLZL-9.24 PZU4 0 -0.52% 0 0.0 13:08:11 650 0 2024-09-20 126       + +
    43 RTS-6.24 RIM4 119700 +0.38% 59 087 12 852.4 13:08:11 143 050 -39342 2024-06-20 34 -1 156 -0.96% -10.13% + +
    44 SNGR-6.24 SNM4 34200 -0.98% 2 193 75.7 13:08:11 21 480 +1022 2024-06-21 35 542 1.61% 16.56% + +
    45 Si-6.24 SiM4 91830 -0.17% 251 061 23 070.2 13:08:11 6 994 938 -82060 2024-06-20 34 960 1.06% 11.19% + +
    46 WHEAT-5.24 W4K4   16690 -0.54% 445 7.4 13:08:11 7 044 +102 2024-05-31 14       + +
    47 LKOH-6.24 LKM4 79331 +1.38% 7 391 583.7 13:08:09 42 500 +3340 2024-06-21 35 1 391 1.78% 18.36% + +
    48 SPYF-6.24 SFM4 531.54 -0.49% 14 805 716.8 13:08:09 712 598 -1102 2024-06-21 35       + +
    49 SILV-12.24 SVZ4 30.66 +0.16% 198 5.5 13:08:09 4 050 -48 2024-12-20 217       + +
    50 GLDRUBF GLDRUBF   6879.7 +0.19% 12 436 85.6 13:08:09 596 502 -2518 2100-01-01 27622       + +
    51 MXI-6.24 MMM4 3492.2 +0.08% 18 427 644.1 13:08:07 94 402 +1340 2024-06-20 34 1 0.03% 0.28% + +
    52 MGNT-6.24 MNM4 8385 -0.49% 6 153 51.8 13:08:07 73 074 -166 2024-06-21 35 97 1.16% 11.98% + +
    53 NASD-6.24 NAM4   18694 -0.53% 17 028 289.9 13:08:05 777 572 +2776 2024-06-21 35       + +
    54 PLD-6.24 PDM4 1008.51 -1% 1 691 155.9 13:08:05 30 104 +572 2024-06-21 35       + +
    55 RTS-3.25 RIH5 0 +0.25% 0 0.0 13:08:05 28 0 2025-03-20 307       + +
    56 GL-3.25 GLH5   0 0% 0 0.0 13:08:04 1 210 0 2025-03-20 307       + +
    57 PLT-6.24 PTM4 1066.4 -0.14% 2 434 237.2 13:08:04 14 010 +302 2024-06-21 35       + +
    58 ED-6.24 EDM4 1.0829 -0.17% 31 119 3 064.7 13:08:01 1 211 774 +4408 2024-06-20 34 -0.0021 -0.19% -2.05% + +
    59 Eu-6.24 EuM4 99521 -0.32% 44 233 4 405.8 13:08:01 1 653 564 +22200 2024-06-20 34 916 0.93% 9.84% + +
    60 GL-6.24 GLM4   6990 +0.05% 2 482 17.4 13:07:59 240 976 -328 2024-06-20 34       + +
    61 KZT-6.24 KZM4   0 -0.8% 0 0.0 13:07:56 134 0 2024-06-20 34       + +
    62 SILV-6.24 SVM4 29.81 +0.1% 77 361 2 096.5 13:07:53 620 938 +8800 2024-06-21 35       + +
    63 GOLD-9.24 GDU4 2404 +0.02% 1 589 347.4 13:07:48 68 526 +530 2024-09-20 126       + +
    64 RUAL-6.24 RLM4   4365 -0.48% 6 819 29.7 13:07:46 37 686 -1922 2024-06-21 35 61 1.42% 14.58% + +
    65 GAZR-3.26 GZH6 0 -0.77% 0 0.0 13:07:45 116 0 2026-03-20 672       + +
    66 GAZR-6.26 GZM6 0 0% 0 0.0 13:07:45 176 0 2026-06-19 763       + +
    67 SBRF-6.24 SRM4 32672 -0.34% 90 934 2 974.1 13:07:45 644 900 -32492 2024-06-21 35 536 1.67% 17.15% + +
    68 CBOM-9.24 CMU4   0 -0.13% 0 0.0 13:07:41 36 0 2024-09-20 126       + +
    69 RTSM-9.24 RMU4 1176 +0.3% 43 0.9 13:07:41 536 +22 2024-09-19 125       + +
    70 GAZR-6.24 GZM4 15845 -0.72% 43 216 688.1 13:07:40 496 504 +7304 2024-06-21 35 218 1.40% 14.35% + +
    71 ROSN-6.24 RNM4 60353 -0.09% 1 679 101.2 13:07:35 45 852 -152 2024-06-21 35 1 066 1.80% 18.49% + +
    72 SILV-9.24 SVU4 30.2 +0.26% 5 640 154.8 13:07:35 66 718 +962 2024-09-20 126       + +
    73 YNDF-6.24 YNM4 43472 -2% 5 094 223.3 13:07:34 37 552 +144 2024-06-21 35 280 0.65% 6.67% + +
    74 NASD-9.24 NAU4   18963 -0.55% 1 554 26.8 13:07:32 83 864 +882 2024-09-20 126       + +
    75 RTS-6.25 RIM5 0 +0.26% 0 0.0 13:07:32 114 0 2025-06-19 398       + +
    76 USDRUBF USDRUBF   91.06 +0.15% 13 729 1 250.2 13:07:32 425 246 +1162 2100-01-01 27622       + +
    77 SMLT-6.24 SSM4   3590 +0.08% 13 302 47.4 13:07:31 111 220 +116 2024-06-21 35 62 1.76% 18.08% + +
    78 RTS-3.26 RIH6 0 +0.02% 0 0.0 13:07:30 2 0 2026-03-19 671       + +
    79 RTS-9.25 RIU5 0 +0.03% 0 0.0 13:07:30 2 0 2025-09-18 489       + +
    80 RTS-12.25 RIZ5 0 +0.04% 0 0.0 13:07:30 0 0 2025-12-18 580       + +
    81 BANE-6.24 BNM4   3410 +1.61% 2 653 9.0 13:07:27 59 024 -1744 2024-06-21 35       + +
    82 CNY-6.24 CRM4 12.69 -0.23% 699 791 8 888.8 13:07:27 31 305 002 +75336 2024-06-20 34 0 1.02% 10.83% + +
    83 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 13:07:27 14 0 2025-12-19 581       + +
    84 RTSM-3.25 RMH5 0 +0.41% 0 0.0 13:07:26 32 0 2025-03-20 307       + +
    85 HKD-12.24 HKZ4   0 -0.94% 0 0.0 13:07:24 14 0 2024-12-19 216       + +
    86 OZON-6.24 OZM4 46000 +0.95% 1 136 52.0 13:07:24 15 240 -754 2024-06-21 35 235 0.51% 5.28% + +
    87 ROSN-9.25 RNU5 0 +1.88% 0 0.0 13:07:23 24 0 2025-09-19 490       + +
    88 VTBR-6.24 VBM4 2351 -0.85% 56 209 132.7 13:07:23 1 545 942 +23834 2024-06-21 35 40 1.73% 17.80% + +
    89 VTBR-9.24 VBU4 2453 -0.69% 3 660 9.0 13:07:23 90 144 +3590 2024-09-20 126 138 5.97% 17.06% + +
    90 ROSN-6.25 RNM5 0 +0.59% 0 0.0 13:07:22 6 0 2025-06-20 399       + +
    91 KMAZ-12.24 KMZ4   0 -1.54% 0 0.0 13:07:21 592 0 2024-12-20 217       + +
    92 ROSN-3.25 RNH5 0 +2.48% 0 0.0 13:07:21 26 0 2025-03-21 308       + +
    93 CNY-6.25 CRM5 0 -0.3% 0 0.0 13:07:19 954 0 2025-06-19 398       + +
    94 SIBN-6.24 SOM4   7810 +0.41% 833 6.5 13:07:18 40 888 -200 2024-06-21 35 122 1.59% 16.32% + +
    95 Si-6.25 SiM5 100500 -0.05% 3 0.3 13:07:17 734 0 2025-06-19 398 9 626 10.59% 9.58% + +
    96 TRNF-6.24 TNM4 1702 -0.41% 10 176 17.4 13:07:17 348 128 -1040 2024-06-21 35 31 1.82% 18.77% + +
    97 Si-3.25 SiH5 97700 -0.2% 46 4.5 13:07:15 55 278 +2 2025-03-20 307 6 845 7.53% 8.83% + +
    98 TCSI-6.24 TIM4 31014 -0.13% 1 860 57.6 13:07:08 98 574 +74 2024-06-21 35 259 0.84% 8.66% + +
    99 RTKM-6.24 RTM4 10480 +0.9% 12 523 131.3 13:07:07 67 532 -10306 2024-06-21 35 161 1.56% 16.05% + +
    100 SPYF-9.24 SFU4 537.39 -0.49% 1 463 71.6 13:07:06 51 514 +1024 2024-09-20 126       + +
    101 EURRUBF EURRUBF 98.86 -0.08% 1 706 168.7 13:06:52 45 028 -830 2100-01-01 27622       + +
    102 ROSN-12.24 RNZ4 0 -0.69% 0 0.0 13:06:49 254 0 2024-12-20 217       + +
    103 FLOT-12.24 FLZ4   0 -0.54% 0 0.0 13:06:48 136 0 2024-12-20 217       + +
    104 OGI-6.24 OGM4   0 -0.13% 0 0.0 13:06:44 148 0 2024-06-20 34       + +
    105 Si-12.25 SiZ5 0 -0.35% 0 0.0 13:06:41 108 0 2025-12-18 580       + +
    106 SOFL-6.24 S0M4   1872 -0.8% 1 099 2.1 13:06:40 15 130 -384 2024-06-21 35       + +
    107 WHEAT-7.24 W4N4   18170 -0.44% 73 1.3 13:06:38 1 008 +84 2024-07-31 75       + +
    108 PHOR-6.24 PHM4   6631 +0.14% 389 2.6 13:06:37 12 348 -178 2024-06-21 35 82 1.25% 12.88% + +
    109 RTSM-6.24 RMM4 1197 +0.42% 3 864 84.0 13:06:37 16 398 +838 2024-06-20 34       + +
    110 IMOEXF IMOEXF   3494.5 +0.26% 5 447 190.5 13:06:33 80 014 -562 2100-01-01 27622       + +
    111 AFKS-9.24 AKU4 30575 +1.06% 57 1.7 13:06:31 2 394 +24 2024-09-20 126 1 301 4.44% 12.70% + +
    112 TATN-6.24 TTM4 75622 -0.67% 741 56.3 13:06:31 6 004 +88 2024-06-21 35 1 122 1.51% 15.49% + +
    113 TATN-9.24 TTU4 76186 -0.42% 47 3.6 13:06:31 1 206 -48 2024-09-20 126 1 686 2.26% 6.47% + +
    114 LKOH-3.25 LKH5 0 -1.2% 0 0.0 13:06:27 14 0 2025-03-21 308       + +
    115 CNY-9.24 CRU4 13.006 -0.18% 14 559 189.6 13:06:16 576 918 +16020 2024-09-19 125 0 3.53% 10.17% + +
    116 STOX-6.24 SXM4   5178.3 -0.69% 46 0.2 13:06:13 8 310 -20 2024-06-21 35       + +
    117 Co-8.24 CoQ4 0 +0.99% 0 0.0 13:06:12 0 0 2024-08-20 95       + +
    118 BANE-3.25 BNH5   0 +4.58% 0 0.0 13:06:09 70 0 2025-03-21 308       + +
    119 ALRS-6.24 ALM4 8031 +0.3% 3 927 31.6 13:06:01 202 242 -502 2024-06-21 35 -23 -0.29% -2.94% + +
    120 ALRS-9.24 ALU4 8372 +0.38% 203 1.7 13:06:01 4 576 -10 2024-09-20 126 318 3.95% 11.28% + +
    121 Si-9.24 SiU4 94080 -0.15% 6 448 607.3 13:06:00 642 922 +8240 2024-09-19 125 3 205 3.53% 10.16% + +
    122 Si-12.24 SiZ4 96680 -0.23% 176 17.0 13:06:00 53 108 +74 2024-12-19 216 5 805 6.39% 10.65% + +
    123 WUSH-6.24 WUM4   3204 +0.44% 1 094 3.5 13:05:55 13 718 -64 2024-06-21 35       + +
    124 IRAO-6.24 IRM4 41771 +0.87% 365 15.2 13:05:53 3 684 -74 2024-06-21 35 -2 139 -4.87% -50.11% + +
    125 MOEX-6.24 MEM4 22750 +0.18% 2 079 47.3 13:05:53 38 240 -886 2024-06-21 35 -1 062 -4.46% -45.87% + +
    126 NOTK-6.24 NKM4 124450 -0.16% 200 24.9 13:05:53 7 720 +88 2024-06-21 35 2 130 1.74% 17.91% + +
    127 NLMK-6.24 NMM4 23177 -0.49% 2 398 55.7 13:05:53 22 060 +2128 2024-06-21 35 -1 971 -7.84% -80.62% + +
    128 PIKK-6.24 PIM4 8650 +4.77% 6 955 59.6 13:05:53 21 246 +5968 2024-06-21 35 52 0.60% 6.22% + +
    129 SNGP-6.24 SGM4 72807 -0.47% 656 47.9 13:05:53 53 930 -262 2024-06-21 35 742 1.03% 10.59% + +
    130 SBPR-6.24 SPM4 32642 -0.29% 2 447 79.9 13:05:53 28 840 +118 2024-06-21 35 527 1.64% 16.88% + +
    131 SNGR-9.24 SNU4 35120 -0.8% 161 5.7 13:05:47 1 344 +264 2024-09-20 126 1 455 4.32% 12.35% + +
    132 CNYRUBF CNYRUBF   12.582 -0.01% 87 970 1 107.9 13:05:41 3 716 240 -17764 2100-01-01 27622       + +
    133 AED-6.24 AEM4   0 0% 0 0.0 13:05:34 26 0 2024-06-20 34       + +
    134 SVCB-9.24 SCU4   2018 -0.59% 80 0.2 13:05:32 16 856 +38 2024-09-20 126       + +
    135 Co-7.24 CoN4 0 +0.99% 0 0.0 13:04:55 14 0 2024-07-16 60       + +
    136 MXI-6.25 MMM5 0 +0.08% 0 0.0 13:04:53 144 0 2025-06-19 398       + +
    137 WHEAT-9.24 W4U4   18340 +0.22% 7 0.1 13:04:26 580 0 2024-09-30 136       + +
    138 NG-7.24 NGN4 2.761 +1.34% 1 940 48.5 13:04:19 12 830 +152 2024-07-29 73       + +
    139 BSPB-6.24 BSM4   3509 +1.34% 5 667 19.8 13:04:12 33 852 +2540 2024-06-21 35       + +
    140 MMI-6.24 MAM4   0 0% 0 0.0 13:04:05 72 0 2024-06-20 34       + +
    141 MXI-9.24 MMU4 3504.5 -0.03% 277 9.7 13:04:04 4 388 +176 2024-09-19 125 13 0.36% 1.05% + +
    142 KMAZ-3.25 KMH5   0 +0.52% 0 0.0 13:04:00 180 0 2025-03-21 308       + +
    143 Eu-6.25 EuM5 0 -0.19% 0 0.0 13:03:55 16 0 2025-06-19 398       + +
    144 Eu-3.25 EuH5 0 -0.01% 0 0.0 13:03:44 56 0 2025-03-20 307       + +
    145 AFKS-6.24 AKM4 29590 +0.31% 880 26.0 13:03:38 10 690 -6 2024-06-21 35 316 1.08% 11.10% + +
    146 HANG-6.24 HSM4   19958 +0.23% 10 218 23.8 13:03:18 454 562 -484 2024-06-21 35       + +
    147 ASTR-6.24 ASM4   651 +0.15% 1 992 1.3 13:03:16 91 814 -1410 2024-06-21 35       + +
    148 HYDR-6.24 HYM4 7481 +0.28% 906 6.8 13:03:13 22 342 +616 2024-06-21 35 114 1.55% 15.92% + +
    149 SGZH-3.25 SZH5   0 -0.21% 0 0.0 13:03:07 70 0 2025-03-21 308       + +
    150 PLT-9.24 PTU4 1092.4 -0.05% 77 7.7 13:03:01 2 058 +12 2024-09-20 126       + +
    151 TRNF-9.24 TNU4 1626 +0.18% 515 0.8 13:02:54 45 186 +578 2024-09-20 126 -46 -2.72% -7.78% + +
    152 GMKN-12.24 GKZ4 1676 +1.49% 140 0.2 13:02:47 2 214 +134 2024-12-20 217 118 7.59% 12.59% + +
    153 DAX-6.24 DXM4   15496 -0.1% 1 129 17.3 13:02:32 34 090 +244 2024-06-21 35       + +
    154 UJPY-6.24 JPM4 154.37 +0.05% 132 12.0 13:02:09 5 730 +156 2024-06-20 34       + +
    155 UCNY-9.24 UCU4   0 -0.4% 0 0.0 13:01:45 14 0 2024-09-19 125       + +
    156 VKCO-6.24 VKM4   6171 -0.75% 3 744 23.3 13:01:42 72 678 +1356 2024-06-21 35       + +
    157 UKZT-6.24 UTM4   0 +0.02% 0 0.0 13:01:39 32 0 2024-06-20 34       + +
    158 UKZT-9.24 UTU4   0 +0.02% 0 0.0 13:01:39 0 0 2024-09-19 125       + +
    159 CHMF-6.24 CHM4 179141 -0.58% 185 33.2 13:01:38 4 354 -104 2024-06-21 35 -17 579 -8.94% -91.91% + +
    160 MTSI-6.24 MTM4 31672 -0.57% 534 17.0 13:01:36 18 590 +316 2024-06-21 35 542 1.74% 17.91% + +
    161 UCNY-6.24 UCM4   7.238 +0.06% 994 90.5 13:01:34 109 080 -1276 2024-06-20 34       + +
    162 FLOT-6.24 FLM4   13816 -0.38% 467 6.5 13:01:26 18 250 +384 2024-06-21 35       + +
    163 NG-9.24 NGU4 2.789 +1.11% 387 9.8 13:01:22 2 652 +378 2024-09-26 132       + +
    164 NG-8.24 NGQ4 2.748 +1.97% 778 19.3 13:01:08 6 218 +286 2024-08-28 103       + +
    165 MXI-3.26 MMH6 0 +0.08% 0 0.0 13:01:01 86 0 2026-03-19 671       + +
    166 MXI-12.25 MMZ5 0 -1.57% 0 0.0 13:00:53 104 0 2025-12-18 580       + +
    167 RTS-9.24 RIU4 117440 +0.23% 185 39.5 13:00:47 3 412 +192 2024-09-19 125 -3 436 -2.84% -8.19% + +
    168 MXI-9.25 MMU5 0 +0.08% 0 0.0 13:00:43 182 0 2025-09-18 489       + +
    169 SBRF-9.24 SRU4 31201 -0.27% 2 805 87.7 12:59:55 139 008 -876 2024-09-20 126 -939 -2.92% -8.35% + +
    170 MOEX-9.24 MEU4 23656 +0.18% 137 3.2 12:59:48 6 354 +22 2024-09-20 126 -156 -0.66% -1.87% + +
    171 POSI-6.24 PSM4   3103 +1% 6 255 19.4 12:59:44 44 168 -7508 2024-06-21 35       + +
    172 TATN-12.24 TTZ4 0 -0.59% 0 0.0 12:59:03 2 0 2024-12-20 217       + +
    173 SPYF-3.25 SFH5 539.2 -0.48% 24 1.2 12:58:55 1 252 +26 2025-03-21 308       + +
    174 MTLR-6.24 MCM4   25250 -0.49% 549 13.9 12:58:52 9 262 -42 2024-06-21 35 426 1.72% 17.65% + +
    175 KMAZ-6.24 KMM4   1862 +0.27% 364 0.7 12:58:41 11 886 -50 2024-06-21 35       + +
    176 KMAZ-9.24 KMU4   1940 +0.26% 76 0.1 12:58:41 1 606 +10 2024-09-20 126       + +
    177 MVID-6.24 MVM4   1918 -1.67% 2 321 4.5 12:57:29 23 682 +576 2024-06-21 35       + +
    178 MAGN-6.24 MGM4 57600 +0.69% 627 36.0 12:57:07 10 816 -102 2024-06-21 35 -1 405 -2.38% -24.49% + +
    179 BR-4.25 BRJ5 0 +1.58% 0 0.0 12:56:38 104 0 2025-04-01 319       + +
    180 TCSI-9.24 TIU4 32693 -0.29% 494 16.1 12:56:27 9 090 +636 2024-09-20 126 1 938 6.30% 18.00% + +
    181 AFLT-9.24 AFU4 5909 +0.69% 511 3.0 12:56:02 4 084 -14 2024-09-20 126 269 4.77% 13.63% + +
    182 AFLT-6.24 AFM4 5725 +0.7% 11 810 67.7 12:56:01 57 104 +8272 2024-06-21 35 85 1.51% 15.50% + +
    183 STOX-9.24 SXU4   0 -0.09% 0 0.0 12:55:54 460 0 2024-09-20 126       + +
    184 PLD-9.24 PDU4 1047.69 -0.77% 133 12.7 12:55:47 2 590 +20 2024-09-20 126       + +
    185 CNY-12.24 CRZ4 13.368 -0.19% 37 0.5 12:55:44 20 624 +8 2024-12-19 216 1 6.41% 10.69% + +
    186 NIKK-6.24 N2M4   39946 -0.43% 32 0.1 12:55:08 21 226 +46 2024-06-21 35       + +
    187 PIKK-9.24 PIU4 8983 +4.18% 392 3.5 12:54:44 1 672 +558 2024-09-20 126 385 4.48% 12.79% + +
    188 VKCO-3.25 VKH5   0 -2.22% 0 0.0 12:54:33 42 0 2025-03-21 308       + +
    189 POSI-9.24 PSU4   3236 +0.8% 217 0.7 12:54:29 3 476 -128 2024-09-20 126       + +
    190 SGZH-9.24 SZU4   3731 +0.54% 16 0.1 12:54:11 1 444 -4 2024-09-20 126       + +
    191 MIX-9.24 MXU4 350650 +0.04% 137 48.1 12:54:09 2 218 +112 2024-09-19 125 1 471 0.42% 1.21% + +
    192 ED-9.24 EDU4 1.0774 -0.12% 1 741 170.6 12:54:06 74 688 +2432 2024-09-19 125 -0.0076 -0.70% -2.02% + +
    193 SGZH-6.24 SZM4   3689 -0.35% 978 3.6 12:54:03 30 726 -690 2024-06-21 35       + +
    194 RTS-12.24 RIZ4 118130 +0.28% 3 0.6 12:53:04 204 0 2024-12-19 216 -2 746 -2.27% -3.79% + +
    195 NASD-12.24 NAZ4   19131 -0.26% 70 1.2 12:52:42 10 848 +18 2024-12-20 217       + +
    196 SUGR-10.24 SAV4 0 -0.82% 0 0.0 12:52:32 26 0 2024-10-01 137       + +
    197 DAX-3.25 DXH5   0 -2.71% 0 0.0 12:52:31 12 0 2025-03-21 308       + +
    198 TRY-12.24 TYZ4   2.739 +0.26% 3 0.0 12:52:06 2 066 +6 2024-12-19 216       + +
    199 DAX-9.24 DXU4   15162 -0.58% 31 0.5 12:51:39 602 +12 2024-09-20 126       + +
    200 NG-10.24 NGV4 3.05 +0.33% 37 1.0 12:51:26 1 446 +6 2024-10-29 165       + +
    201 HANG-9.24 HSU4   20521 +0.33% 692 1.7 12:51:24 18 212 +246 2024-09-20 126       + +
    202 HOME-9.24 HOU4   30870 -0.29% 1 0.0 12:51:15 168 +2 2024-09-18 124       + +
    203 NIKK-9.24 N2U4   41492 +3.17% 7 0.0 12:50:36 450 -2 2024-09-20 126       + +
    204 RGBI-9.24 RBU4   11390 -0.1% 529 6.0 12:50:14 10 390 +946 2024-09-02 108       + +
    205 BSPB-9.24 BSU4   3645 +4.26% 2 782 10.1 12:50:00 5 586 +2964 2024-09-20 126       + +
    206 FEES-6.24 FSM4 12715 +0.15% 494 6.3 12:50:00 12 188 -192 2024-06-21 35 213 1.70% 17.52% + +
    207 SPYF-12.24 SFZ4 539.9 -0.17% 204 10.0 12:49:55 10 646 -98 2024-12-20 217       + +
    208 LKOH-9.24 LKU4 82336 +1.25% 125 10.3 12:49:47 1 928 +16 2024-09-20 126 4 396 5.64% 16.11% + +
    209 SMLT-9.24 SSU4   3725 -0.24% 329 1.2 12:49:12 3 900 +162 2024-09-20 126 197 5.58% 15.95% + +
    210 MIX-3.25 MXH5 358475 -0.17% 2 0.7 12:48:54 8 +2 2025-03-20 307 9 296 2.66% 3.12% + +
    211 MIX-12.24 MXZ4 355100 -0.14% 13 4.6 12:48:11 150 +6 2024-12-19 216 5 921 1.70% 2.83% + +
    212 NASD-3.25 NAH5   19290 -0.41% 19 0.3 12:47:39 2 812 +22 2025-03-21 308       + +
    213 R2000-9.24 R2U4   0 -0.42% 0 0.0 12:46:30 2 0 2024-09-20 126       + +
    214 MTSI-9.24 MTU4 30288 -0.46% 9 0.3 12:46:29 880 0 2024-09-20 126 -842 -2.70% -7.73% + +
    215 Eu-9.24 EuU4 101429 -0.2% 8 108 822.4 12:46:21 240 162 +10634 2024-09-19 125 2 819 2.86% 8.23% + +
    216 STOX-3.25 SXH5   0 -0.11% 0 0.0 12:46:04 134 0 2025-03-21 308       + +
    217 NIKK-12.24 N2Z4   0 -2.06% 0 0.0 12:46:03 392 0 2024-12-20 217       + +
    218 CHMF-9.24 CHU4 181701 -0.32% 2 0.4 12:45:42 428 -2 2024-09-20 126 -15 019 -7.63% -21.81% + +
    219 INR-6.24 I2M4   0 0% 0 0.0 12:45:37 410 0 2024-06-20 34       + +
    220 NIKK-3.25 N2H5   0 -0.43% 0 0.0 12:45:37 160 0 2025-03-21 308       + +
    221 BELU-6.24 BEM4   5935 +0.03% 288 1.7 12:45:19 8 386 -38 2024-06-21 35       + +
    222 ED-12.24 EDZ4 0 0% 0 0.0 12:45:12 18 0 2024-12-19 216       + +
    223 GAZR-9.24 GZU4 16000 -0.42% 425 6.8 12:45:12 31 720 +334 2024-09-20 126 373 2.39% 6.82% + +
    224 HANG-12.24 HSZ4   21300 +0.7% 214 0.5 12:44:44 3 468 +98 2024-12-20 217       + +
    225 ROSN-3.26 RNH6 0 -2.45% 0 0.0 12:44:19 14 0 2026-03-20 672       + +
    226 ROSN-6.26 RNM6 0 +0.04% 0 0.0 12:44:10 28 0 2026-06-19 763       + +
    227 ROSN-9.24 RNU4 61000 -0.37% 30 1.8 12:42:47 874 +24 2024-09-20 126 1 705 2.88% 8.22% + +
    228 UCHF-6.24 CFM4 0.9082 +0.63% 1 0.1 12:42:10 624 +2 2024-06-20 34       + +
    229 BYN-6.24 BYM4   0 -0.77% 0 0.0 12:41:46 0 0 2024-06-20 34       + +
    230 POLY-6.24 POM4 3205 +0.03% 669 2.1 12:41:35 21 086 -202 2024-06-21 35 45 1.42% 14.65% + +
    231 VKCO-9.24 VKU4   6467 -0.7% 249 1.6 12:40:29 9 072 +176 2024-09-20 126       + +
    232 ISKJ-6.24 ISM4   1105 +1.27% 334 0.4 12:40:22 7 908 -484 2024-06-21 35       + +
    233 SNGP-9.24 SGU4 64493 -0.51% 31 2.0 12:39:09 2 348 -4 2024-09-20 126 -7 572 -10.51% -30.02% + +
    234 WHEAT-11.24 W4X4   19500 +2.56% 1 0.0 12:39:00 78 +2 2024-11-29 196       + +
    235 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 12:38:04 0 0 2025-04-30 348       + +
    236 BR-9.24 BRU4 83.13 +0.31% 79 6.0 12:37:41 1 738 -46 2024-09-02 108       + +
    237 BR-8.24 BRQ4 83.06 +0.23% 195 14.8 12:37:40 2 920 -102 2024-08-01 76       + +
    238 BR-10.24 BRV4 82.79 +0.05% 27 2.0 12:37:40 1 368 0 2024-10-01 137       + +
    239 MGNT-9.24 MNU4 8050 -0.31% 502 4.1 12:37:28 10 278 +710 2024-09-20 126 -238 -2.87% -8.19% + +
    240 MTSI-12.24 MTZ4 30650 -1.47% 45 1.4 12:36:47 120 +60 2024-12-20 217 -480 -1.54% -2.56% + +
    241 WHEAT-6.24 W4M4   17330 -0.23% 1 194 20.7 12:36:23 6 090 +936 2024-06-28 42       + +
    242 RTKM-9.24 RTU4 10450 +1.09% 144 1.5 12:36:00 1 422 +88 2024-09-20 126 131 1.27% 3.63% + +
    243 RUAL-9.24 RLU4   4450 -2.94% 547 2.5 12:35:28 3 576 +188 2024-09-20 126 147 3.42% 9.76% + +
    244 Si-3.26 SiH6 0 -0.26% 0 0.0 12:34:52 18 0 2026-03-19 671       + +
    245 WHEAT-1.25 W4F5   0 +1.13% 0 0.0 12:34:21 46 0 2025-01-31 259       + +
    246 GL-9.24 GLU4   7260.4 +0.09% 470 3.4 12:32:46 22 882 -124 2024-09-19 125       + +
    247 RVI-6.24 VIM4 21.55 +2.55% 19 0.1 12:32:09 268 +26 2024-06-20 34       + +
    248 WHEAT-3.25 W4H5   19750 +0.66% 1 0.0 12:31:33 90 0 2025-03-31 318       + +
    249 Eu-9.25 EuU5 0 -0.02% 0 0.0 12:29:47 0 0 2025-09-18 489       + +
    250 SILV-3.25 SVH5 31.34 -0.13% 55 1.6 12:28:35 1 526 +4 2025-03-21 308       + +
    251 WHEAT-8.24 W4Q4   18150 -1.27% 22 0.4 12:28:09 342 +22 2024-08-30 105       + +
    252 DAX-12.24 DXZ4   14863 -1.63% 4 0.1 12:24:53 112 +6 2024-12-20 217       + +
    253 PHOR-9.24 PHU4   6823 -0.69% 38 0.3 12:24:44 664 +8 2024-09-20 126 274 4.18% 11.95% + +
    254 NOTK-9.24 NKU4 129998 -0.17% 43 5.6 12:22:08 286 +56 2024-09-20 126 7 678 6.28% 17.93% + +
    255 HKD-9.24 HKU4   11.88 +0.61% 6 0.1 12:20:56 452 +2 2024-09-19 125       + +
    256 MXI-9.26 MMU6 0 +0.08% 0 0.0 12:20:38 54 0 2026-09-17 853       + +
    257 ISKJ-9.24 ISU4   1157 +0.95% 10 0.0 12:20:28 140 -4 2024-09-20 126       + +
    258 WHEAT-10.24 W4V4   19500 +1.13% 7 0.1 12:20:14 186 +10 2024-10-31 167       + +
    259 SUGR-7.24 SAN4 37.31 -1.62% 10 0.4 12:19:55 290 +16 2024-07-01 45       + +
    260 MTLR-9.24 MCU4   26311 -0.57% 7 0.2 12:19:03 760 +4 2024-09-20 126 1 487 5.99% 17.11% + +
    261 HANG-3.25 HSH5   21600 +0.69% 1 0.0 12:11:29 208 -2 2025-03-21 308       + +
    262 SIBN-9.24 SOU4   7931 -0.09% 10 0.1 12:10:34 2 044 -2 2024-09-20 126 242 3.15% 8.99% + +
    263 GAZR-12.24 GZZ4 16840 -0.53% 23 0.4 12:10:01 2 964 +32 2024-12-20 217 1 213 7.76% 12.88% + +
    264 CBOM-6.24 CMM4   7569 -2.14% 58 0.4 12:09:39 1 054 +32 2024-06-21 35       + +
    265 WUSH-9.24 WUU4   3246 -0.8% 53 0.2 12:08:40 682 +18 2024-09-20 126       + +
    266 Eu-12.24 EuZ4 104271 -0.12% 27 2.8 12:08:08 760 +4 2024-12-19 216 5 661 5.74% 9.57% + +
    267 SOFL-9.24 S0U4   1998 -0.25% 45 0.1 12:08:05 1 578 +82 2024-09-20 126       + +
    268 AMD-9.24 ARU4   0 0% 0 0.0 12:08:03 16 0 2024-09-19 125       + +
    269 FEES-9.24 FSU4 0 -0.18% 0 0.0 12:07:39 712 0 2024-09-20 126       + +
    270 AUDU-9.24 AUU4 0 -0.27% 0 0.0 12:07:24 4 0 2024-09-19 125       + +
    271 RGBI-6.24 RBM4   11193 -0.11% 258 2.9 12:06:27 37 474 +230 2024-06-03 17       + +
    272 DJ30-6.24 DJM4   400 -0.32% 55 2.0 12:05:26 750 -74 2024-06-21 35       + +
    273 DJ30-9.24 DJU4   0 -0.34% 0 0.0 12:05:26 0 0 2024-09-20 126       + +
    274 AED-9.24 AEU4   0 0% 0 0.0 12:04:34 10 0 2024-09-19 125       + +
    275 Co-6.24 CoM4 10395.5 +0.99% 4 0.4 12:04:21 124 0 2024-06-18 32       + +
    276 AUDU-6.24 AUM4 0 -0.27% 0 0.0 12:03:12 10 0 2024-06-20 34       + +
    277 SBPR-9.24 SPU4 31201 -0.13% 109 3.4 12:02:14 1 188 +108 2024-09-20 126 -914 -2.85% -8.13% + +
    278 ASTR-9.24 ASU4   684 +0.15% 105 0.1 11:59:36 10 504 +202 2024-09-20 126       + +
    279 BSPB-3.25 BSH5   0 0% 0 0.0 11:57:16 248 0 2025-03-21 308       + +
    280 HKD-3.25 HKH5   12.99 -0.5% 3 0.0 11:55:37 68 +2 2025-03-20 307       + +
    281 NLMK-9.24 NMU4 23380 -0.56% 5 0.1 11:54:57 646 0 2024-09-20 126 -1 768 -7.03% -20.09% + +
    282 GAZR-9.25 GZU5 18795 -2.47% 7 0.1 11:51:11 326 -4 2025-09-19 490 3 168 20.27% 14.89% + +
    283 GAZR-12.25 GZZ5 19301 +0.64% 3 0.1 11:50:43 290 -6 2025-12-19 581 3 674 23.51% 14.57% + +
    284 UCAD-9.24 CAU4 0 +0.04% 0 0.0 11:49:37 0 0 2024-09-19 125       + +
    285 FLOT-9.24 FLU4   13241 -0.87% 166 2.2 11:48:55 2 040 +292 2024-09-20 126       + +
    286 GBPU-9.24 GUU4 0 -0.06% 0 0.0 11:48:52 0 0 2024-09-19 125       + +
    287 UCNY-3.25 UCH5   0 -1.6% 0 0.0 11:47:50 0 0 2025-03-20 307       + +
    288 BELU-12.24 BEZ4   6147 -2.19% 1 0.0 11:46:59 70 -2 2024-12-20 217       + +
    289 OGI-9.24 OGU4   0 -0.13% 0 0.0 11:45:28 126 0 2024-09-19 125       + +
    290 AED-3.25 AEH5   0 0% 0 0.0 11:42:44 22 0 2025-03-20 307       + +
    291 HKD-6.24 HKM4   11.381 +0.17% 139 1.6 11:41:38 8 690 -12 2024-06-20 34       + +
    292 HYDR-9.24 HYU4 7424 +0.01% 13 0.1 11:40:25 1 786 +22 2024-09-20 126 57 0.77% 2.21% + +
    293 MXI-3.25 MMH5 3598.65 -0.11% 6 0.2 11:39:33 270 +4 2025-03-20 307 107 3.06% 3.59% + +
    294 TRY-6.24 TYM4   2.83 +0.25% 111 0.3 11:38:19 13 378 +6 2024-06-20 34       + +
    295 UCHF-9.24 CFU4 0 +0.63% 0 0.0 11:37:05 16 0 2024-09-19 125       + +
    296 VKCO-12.24 VKZ4   6850 -4.36% 38 0.3 11:32:30 340 -14 2024-12-20 217       + +
    297 GL-12.24 GLZ4   7651.9 +0.29% 44 0.3 11:32:09 5 890 +10 2024-12-19 216       + +
    298 SBRF-12.24 SRZ4 32551 -0.54% 75 2.5 11:32:03 5 202 +36 2024-12-20 217 411 1.28% 2.12% + +
    299 GBPU-6.24 GUM4 0 -0.06% 0 0.0 11:32:02 46 0 2024-06-20 34       + +
    300 AFLT-12.24 AFZ4 6240 +0.85% 375 2.3 11:29:56 5 176 +688 2024-12-20 217 600 10.64% 17.65% + +
    301 GOLD-3.25 GDH5 2437.1 -0.11% 13 2.9 11:29:56 774 -2 2025-03-21 308       + +
    302 MXI-12.24 MMZ4 3553.55 -0.04% 11 0.4 11:23:55 792 +12 2024-12-19 216 62 1.77% 2.95% + +
    303 PLD-12.24 PDZ4 1093.76 -0.57% 13 1.3 11:23:49 230 +16 2024-12-20 217       + +
    304 BELU-9.24 BEU4   6165 +0.1% 55 0.3 11:23:33 500 +28 2024-09-20 126       + +
    305 SVCB-6.24 SCM4   1950 -0.67% 2 114 4.1 11:22:38 3 286 -3684 2024-06-21 35       + +
    306 SUGAR-6.24 SuM4   0 +0.33% 0 0.0 11:21:57 12 0 2024-06-14 28       + +
    307 MAGN-9.24 MGU4 58500 +0.85% 1 0.1 11:20:52 168 0 2024-09-20 126 -505 -0.86% -2.45% + +
    308 SPBE-9.24 SEU4   0 +2.05% 0 0.0 11:20:27 182 0 2024-09-20 126       + +
    309 BSPB-12.24 BSZ4   3555 +2.19% 45 0.2 11:19:48 530 -16 2024-12-20 217       + +
    310 SUGAR-8.24 SuQ4   61760 -1.39% 10 0.1 11:18:04 42 -2 2024-08-15 90       + +
    311 MGNT-12.24 MNZ4 8201 -0.29% 1 0.0 11:14:03 218 -2 2024-12-20 217 -87 -1.04% -1.73% + +
    312 UCAD-6.24 CAM4 0 +0.04% 0 0.0 11:09:14 6 0 2024-06-20 34       + +
    313 MXI-6.26 MMM6 4000 -1.45% 3 0.1 11:03:21 78 +4 2026-06-18 762 508 14.55% 6.88% + +
    314 FLOT-3.25 FLH5   0 -1.67% 0 0.0 11:03:07 0 0 2025-03-21 308       + +
    315 KZT-9.24 KZU4   20.7 -0.39% 1 0.0 10:58:55 44 0 2024-09-19 125       + +
    316 CNI-6.24 CSM4   9575 -0.86% 200 1.9 10:58:39 328 -400 2024-06-20 34       + +
    317 FNI-9.24 FNU4   0 +0.1% 0 0.0 10:57:15 2 0 2024-09-19 125       + +
    318 MXI-12.27 MMZ7 0 -4.24% 0 0.0 10:57:15 14 0 2027-12-16 1308       + +
    319 R2000-3.25 R2H5   0 0% 0 0.0 10:55:54 36 0 2025-03-21 308       + +
    320 RVI-7.24 VIN4 22.9 +7.66% 10 0.0 10:55:46 32 +10 2024-07-18 62       + +
    321 MMI-9.24 MAU4   0 0% 0 0.0 10:54:06 0 0 2024-09-19 125       + +
    322 MVID-9.24 MVU4   1993 -0.71% 241 0.5 10:47:53 1 586 -8 2024-09-20 126       + +
    323 MXI-12.26 MMZ6 0 +0.65% 0 0.0 10:44:53 12 0 2026-12-17 944       + +
    324 TRY-3.25 TYH5   0 -0.08% 0 0.0 10:41:48 326 0 2025-03-20 307       + +
    325 BR-12.24 BRZ4 83.89 +0.92% 6 0.5 10:39:48 592 -6 2024-12-02 199       + +
    326 SUGAR-7.24 SuN4   62020 +0.52% 74 0.5 10:34:50 290 +142 2024-07-15 59       + +
    327 SUGAR-10.24 SuV4   0 +0.09% 0 0.0 10:34:50 0 0 2024-10-15 151       + +
    328 SUGAR-11.24 SuX4   0 +0.09% 0 0.0 10:34:50 0 0 2024-11-15 182       + +
    329 GOLD-12.24 GDZ4 2430 -0.03% 25 5.5 10:33:55 2 092 -6 2024-12-20 217       + +
    330 AMD-12.24 ARZ4   0 0% 0 0.0 10:33:32 0 0 2024-12-19 216       + +
    331 CNY-9.25 CRU5 14.3 -0.03% 1 0.0 10:32:38 194 +2 2025-09-18 489 2 13.83% 10.18% + +
    332 NLMK-12.24 NMZ4 23001 -0.6% 1 0.0 10:28:52 76 +2 2024-12-20 217 -2 147 -8.54% -14.16% + +
    333 BYN-9.24 BYU4   0 -0.07% 0 0.0 10:27:09 0 0 2024-09-19 125       + +
    334 SPBE-6.24 SEM4   1175 +3.23% 12 0.0 10:25:14 954 -2 2024-06-21 35 -16 -1.34% -13.82% + +
    335 INR-9.24 I2U4   0 -1.34% 0 0.0 10:24:53 28 0 2024-09-19 125       + +
    336 CNI-9.24 CSU4   0 -0.85% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    337 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    338 SUGAR-9.24 SuU4   63800 +0.47% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    339 TRY-9.24 TYU4   2.798 +1.82% 162 0.5 10:15:44 9 674 +250 2024-09-19 125       + +
    340 SBRF-3.25 SRH5 34080 -0.06% 14 0.5 10:14:53 2 610 -4 2025-03-21 308 1 940 6.04% 7.06% + +
    341 FNI-6.24 FNM4   11133 +0.1% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    342 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 660 5.98% 9.92% + +
    343 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    344 WUSH-12.24 WUZ4   3334 -0.48% 2 0.0 10:08:29 350 0 2024-12-20 217       + +
    345 Si-9.25 SiU5 103651 -0.34% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 776 14.06% 10.35% + +
    346 PLT-12.24 PTZ4 1130 -0.7% 3 0.3 10:02:54 134 0 2024-12-20 217       + +
    347 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    348 INR-12.24 I2Z4   0 0% 0 0.0 09:38:19 2 0 2024-12-19 216       + +
    349 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    350 INR-3.25 I2H5   0 0% 0 0.0 09:36:02 0 0 2025-03-20 307       + +
    351 KZT-3.25 KZH5   0 -0.13% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    352 KZT-12.24 KZZ4   0 -0.13% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    353 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    354 WHEAT-12.24 W4Z4   19000 -0.16% 12 0.2 09:35:10 348 +12 2024-12-30 227       + +
    355 BR-5.25 BRK5 87.43 +2.33% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    356 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    357 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    358 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    359 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    360 MXI-6.27 MMM7 0 +0.08% 0 0.0 09:01:47 0 0 2027-06-17 1126       + +
    361 MXI-3.27 MMH7 0 +0.08% 0 0.0 09:01:46 0 0 2027-03-18 1035       + +
    362 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    363 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    364 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    365 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    366 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    367 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    368 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    369 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    370 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    371 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    372 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    373 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    374 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    375 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    376 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    377 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    378 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    379 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    380 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    381 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    382 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    383 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    384 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    385 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    386 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    387 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    388 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    389 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    390 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    391 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.