A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3496.5 +0.31% 4 878 170.6 11:16:03 79 904 -672 2100-01-01 27622       + +
    2 CNYRUBF CNYRUBF   12.585 +0.03% 73 373 924.3 11:16:09 3 709 572 -24432 2100-01-01 27622       + +
    3 EURRUBF EURRUBF 98.87 -0.06% 756 74.8 11:16:11 45 518 -340 2100-01-01 27622       + +
    4 GLDRUBF GLDRUBF   6883.3 +0.24% 10 392 71.5 11:15:36 596 518 -2502 2100-01-01 27622       + +
    5 USDRUBF USDRUBF   91.05 +0.15% 9 701 883.5 11:16:11 424 326 +242 2100-01-01 27622       + +
    6 MXI-12.27 MMZ7 0 -4.24% 0 0.0 10:57:15 14 0 2027-12-16 1308       + +
    7 MXI-6.27 MMM7 0 +0.11% 0 0.0 09:01:47 0 0 2027-06-17 1126       + +
    8 MXI-3.27 MMH7 0 +0.11% 0 0.0 09:01:46 0 0 2027-03-18 1035       + +
    9 MXI-12.26 MMZ6 0 +0.68% 0 0.0 10:44:53 12 0 2026-12-17 944       + +
    10 MXI-9.26 MMU6 0 +0.11% 0 0.0 11:03:24 54 0 2026-09-17 853       + +
    11 GAZR-6.26 GZM6 0 -0.25% 0 0.0 11:15:38 176 0 2026-06-19 763       + +
    12 ROSN-6.26 RNM6 0 +0.04% 0 0.0 11:03:28 28 0 2026-06-19 763       + +
    13 MXI-6.26 MMM6 4000 -1.45% 3 0.1 11:03:21 78 +4 2026-06-18 762 508 14.56% 6.88% + +
    14 GAZR-3.26 GZH6 0 -0.77% 0 0.0 11:15:32 116 0 2026-03-20 672       + +
    15 ROSN-3.26 RNH6 0 -2.45% 0 0.0 11:04:04 14 0 2026-03-20 672       + +
    16 MXI-3.26 MMH6 0 +0.11% 0 0.0 09:10:47 86 0 2026-03-19 671       + +
    17 RTS-3.26 RIH6 0 +0.02% 0 0.0 11:15:15 2 0 2026-03-19 671       + +
    18 Si-3.26 SiH6 0 +0.09% 0 0.0 11:02:58 18 0 2026-03-19 671       + +
    19 GAZR-12.25 GZZ5 0 +0.64% 0 0.0 11:15:29 296 0 2025-12-19 581       + +
    20 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 11:03:56 14 0 2025-12-19 581       + +
    21 MXI-12.25 MMZ5 0 -1.53% 0 0.0 10:59:58 104 0 2025-12-18 580       + +
    22 RTS-12.25 RIZ5 0 +0.04% 0 0.0 11:15:15 0 0 2025-12-18 580       + +
    23 Si-12.25 SiZ5 0 -0.35% 0 0.0 11:16:09 108 0 2025-12-18 580       + +
    24 GAZR-9.25 GZU5 0 -1.87% 0 0.0 11:15:32 330 0 2025-09-19 490       + +
    25 ROSN-9.25 RNU5 0 +1.88% 0 0.0 11:04:04 24 0 2025-09-19 490       + +
    26 CNY-9.25 CRU5 14.3 -0.03% 1 0.0 10:32:38 194 +2 2025-09-18 489 2 13.81% 10.17% + +
    27 Eu-9.25 EuU5 0 -0.02% 0 0.0 11:02:59 0 0 2025-09-18 489       + +
    28 MXI-9.25 MMU5 0 +0.11% 0 0.0 11:14:54 182 0 2025-09-18 489       + +
    29 RTS-9.25 RIU5 0 +0.03% 0 0.0 11:15:15 2 0 2025-09-18 489       + +
    30 Si-9.25 SiU5 103651 -0.34% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 796 14.08% 10.37% + +
    31 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 627 16.81% 15.17% + +
    32 ROSN-6.25 RNM5 0 +0.59% 0 0.0 11:03:48 6 0 2025-06-20 399       + +
    33 CNY-6.25 CRM5 0 -0.3% 0 0.0 11:16:09 954 0 2025-06-19 398       + +
    34 Eu-6.25 EuM5 0 -0.19% 0 0.0 11:03:05 16 0 2025-06-19 398       + +
    35 MXI-6.25 MMM5 0 +0.11% 0 0.0 11:14:33 144 0 2025-06-19 398       + +
    36 RTS-6.25 RIM5 0 +0.17% 0 0.0 11:15:39 114 0 2025-06-19 398       + +
    37 Si-6.25 SiM5 0 -0.05% 0 0.0 11:16:10 734 0 2025-06-19 398       + +
    38 BR-5.25 BRK5 87.43 +2.34% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    39 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    40 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    41 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 09:24:24 0 0 2025-04-30 348       + +
    42 BR-4.25 BRJ5 0 +1.58% 0 0.0 11:14:39 104 0 2025-04-01 319       + +
    43 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    44 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    45 WHEAT-3.25 W4H5   0 -0.72% 0 0.0 10:44:00 90 0 2025-03-31 318       + +
    46 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    47 BANE-3.25 BNH5   0 +3.8% 0 0.0 11:09:08 70 0 2025-03-21 308       + +
    48 BSPB-3.25 BSH5   0 0% 0 0.0 11:14:55 248 0 2025-03-21 308       + +
    49 CBOM-3.25 CMH5   0 -1.29% 0 0.0 11:16:08 8 0 2025-03-21 308       + +
    50 DJ30-3.25 DJH5   0 -0.38% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    51 DAX-3.25 DXH5   0 -0.53% 0 0.0 11:05:19 12 0 2025-03-21 308       + +
    52 FLOT-3.25 FLH5   0 -1.67% 0 0.0 11:03:07 0 0 2025-03-21 308       + +
    53 GOLD-3.25 GDH5 2437.1 -0.11% 1 0.2 09:39:33 774 -2 2025-03-21 308       + +
    54 GAZR-3.25 GZH5 17609 -0.32% 1 0.0 21:03:08 908 -2 2025-03-21 308 1 986 12.71% 14.86% + +
    55 HANG-3.25 HSH5   0 +0.69% 0 0.0 09:53:37 210 0 2025-03-21 308       + +
    56 KMAZ-3.25 KMH5   0 -0.14% 0 0.0 11:14:04 180 0 2025-03-21 308       + +
    57 LKOH-3.25 LKH5 0 -1.52% 0 0.0 11:07:23 14 0 2025-03-21 308       + +
    58 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    59 NIKK-3.25 N2H5   0 -0.43% 0 0.0 11:06:06 160 0 2025-03-21 308       + +
    60 NASD-3.25 NAH5   19287 -0.43% 9 0.2 09:10:50 2 796 +6 2025-03-21 308       + +
    61 R2000-3.25 R2H5   0 0% 0 0.0 10:55:54 36 0 2025-03-21 308       + +
    62 ROSN-3.25 RNH5 0 +2.48% 0 0.0 11:15:58 26 0 2025-03-21 308       + +
    63 SPYF-3.25 SFH5 540.99 -0.26% 23 1.1 10:07:50 1 252 +26 2025-03-21 308       + +
    64 SBRF-3.25 SRH5 34080 -0.06% 14 0.5 10:14:53 2 610 -4 2025-03-21 308 2 028 6.33% 7.40% + +
    65 SILV-3.25 SVH5 31.4 +0.06% 23 0.7 11:13:44 1 522 0 2025-03-21 308       + +
    66 STOX-3.25 SXH5   0 -0.1% 0 0.0 11:05:18 134 0 2025-03-21 308       + +
    67 SGZH-3.25 SZH5   0 -0.21% 0 0.0 11:03:29 70 0 2025-03-21 308       + +
    68 VKCO-3.25 VKH5   0 -1.99% 0 0.0 11:15:33 42 0 2025-03-21 308       + +
    69 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    70 AED-3.25 AEH5   0 0% 0 0.0 09:47:00 22 0 2025-03-20 307       + +
    71 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    72 CNY-3.25 CRH5 13.651 +0.13% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.65% 10.14% + +
    73 Eu-3.25 EuH5 0 -0.01% 0 0.0 11:02:58 56 0 2025-03-20 307       + +
    74 GL-3.25 GLH5   0 0% 0 0.0 11:15:42 1 210 0 2025-03-20 307       + +
    75 HKD-3.25 HKH5   12.115 -0.54% 1 0.0 09:27:41 66 0 2025-03-20 307       + +
    76 INR-3.25 I2H5   0 0% 0 0.0 09:36:02 0 0 2025-03-20 307       + +
    77 KZT-3.25 KZH5   0 -0.04% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    78 MXI-3.25 MMH5 3602.45 +0.01% 3 0.1 22:30:09 266 0 2025-03-20 307 111 3.18% 3.73% + +
    79 MIX-3.25 MXH5 0 -0.21% 0 0.0 11:15:39 6 0 2025-03-20 307       + +
    80 RTS-3.25 RIH5 0 +0.24% 0 0.0 11:15:15 28 0 2025-03-20 307       + +
    81 RTSM-3.25 RMH5 0 +0.41% 0 0.0 11:16:09 32 0 2025-03-20 307       + +
    82 Si-3.25 SiH5 97700 -0.2% 37 3.6 10:33:18 55 278 +2 2025-03-20 307 6 845 7.53% 8.83% + +
    83 TRY-3.25 TYH5   0 -0.08% 0 0.0 10:41:48 326 0 2025-03-20 307       + +
    84 UCNY-3.25 UCH5   0 -2.31% 0 0.0 09:35:34 0 0 2025-03-20 307       + +
    85 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    86 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    87 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    88 WHEAT-2.25 W4G5   20120 +4.64% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    89 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    90 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    91 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    92 WHEAT-1.25 W4F5   0 +1.13% 0 0.0 10:49:16 46 0 2025-01-31 259       + +
    93 BR-1.25 BRF5 83.99 +0.48% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    94 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    95 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    96 WHEAT-12.24 W4Z4   19000 -0.16% 12 0.2 09:35:10 348 +12 2024-12-30 227       + +
    97 AFLT-12.24 AFZ4 6209 +0.35% 373 2.3 11:07:06 5 176 +688 2024-12-20 217 551 9.74% 16.16% + +
    98 ALRS-12.24 ALZ4 8719 +1.36% 3 0.0 22:55:16 60 -2 2024-12-20 217 661 8.20% 13.61% + +
    99 BELU-12.24 BEZ4   0 -0.03% 0 0.0 10:47:59 72 0 2024-12-20 217       + +
    100 BANE-12.24 BNZ4   3275 +2.7% 21 0.1 22:16:18 398 +12 2024-12-20 217       + +
    101 BSPB-12.24 BSZ4   3511 +0.97% 42 0.1 10:11:38 524 -22 2024-12-20 217       + +
    102 CBOM-12.24 CMZ4   8221 -0.23% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    103 DJ30-12.24 DJZ4   0 -0.38% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    104 DAX-12.24 DXZ4   14936 -1.13% 1 0.0 10:09:34 108 +2 2024-12-20 217       + +
    105 FLOT-12.24 FLZ4   0 -0.54% 0 0.0 11:15:48 136 0 2024-12-20 217       + +
    106 GOLD-12.24 GDZ4 2430 0% 25 5.5 10:33:55 2 092 -6 2024-12-20 217       + +
    107 GMKN-12.24 GKZ4 1679 +1.67% 59 0.1 11:12:31 2 104 +24 2024-12-20 217 114 7.27% 12.06% + +
    108 GAZR-12.24 GZZ4 16922 -0.19% 22 0.4 10:09:48 2 962 +30 2024-12-20 217 1 299 8.31% 13.79% + +
    109 HANG-12.24 HSZ4   21326 +0.83% 195 0.5 10:57:17 3 464 +94 2024-12-20 217       + +
    110 KMAZ-12.24 KMZ4   0 -2.19% 0 0.0 11:13:36 592 0 2024-12-20 217       + +
    111 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 920 6.33% 10.51% + +
    112 MGNT-12.24 MNZ4 8201 -0.29% 1 0.0 11:14:03 218 -2 2024-12-20 217 -124 -1.48% -2.46% + +
    113 MTSI-12.24 MTZ4 30755 -1.13% 44 1.4 09:13:13 118 +58 2024-12-20 217 -440 -1.41% -2.34% + +
    114 MVID-12.24 MVZ4   2077 +1.25% 4 0.0 23:48:56 218 -8 2024-12-20 217       + +
    115 NIKK-12.24 N2Z4   0 -2.06% 0 0.0 11:08:12 392 0 2024-12-20 217       + +
    116 NASD-12.24 NAZ4   19102 -0.37% 62 1.1 11:09:27 10 838 +8 2024-12-20 217       + +
    117 NLMK-12.24 NMZ4 23001 -0.44% 1 0.0 10:28:52 76 +2 2024-12-20 217 -2 137 -8.50% -14.10% + +
    118 PLD-12.24 PDZ4 1098 -0.18% 12 1.2 11:09:13 230 +16 2024-12-20 217       + +
    119 PLT-12.24 PTZ4 1130 -0.7% 3 0.3 10:02:54 134 0 2024-12-20 217       + +
    120 R2000-12.24 R2Z4   0 -0.46% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    121 ROSN-12.24 RNZ4 0 -0.69% 0 0.0 11:15:30 254 0 2024-12-20 217       + +
    122 SPYF-12.24 SFZ4 539.03 -0.33% 195 9.6 10:33:31 10 636 -108 2024-12-20 217       + +
    123 SBRF-12.24 SRZ4 32600 -0.61% 71 2.3 11:15:45 5 198 +32 2024-12-20 217 548 1.71% 2.84% + +
    124 SILV-12.24 SVZ4 30.68 +0.23% 155 4.3 11:03:56 4 036 -62 2024-12-20 217       + +
    125 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    126 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    127 TATN-12.24 TTZ4 0 -0.58% 0 0.0 11:07:14 2 0 2024-12-20 217       + +
    128 VKCO-12.24 VKZ4   7188 -1.3% 37 0.2 19:06:57 342 -12 2024-12-20 217       + +
    129 WUSH-12.24 WUZ4   3334 -0.48% 2 0.0 10:08:29 350 0 2024-12-20 217       + +
    130 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    131 AMD-12.24 ARZ4   0 0% 0 0.0 10:33:32 0 0 2024-12-19 216       + +
    132 CNY-12.24 CRZ4 13.374 -0.14% 28 0.4 11:07:35 20 624 +8 2024-12-19 216 1 6.44% 10.74% + +
    133 ED-12.24 EDZ4 0 0% 0 0.0 11:13:54 18 0 2024-12-19 216       + +
    134 Eu-12.24 EuZ4 104189 -0.2% 25 2.6 10:44:11 760 +4 2024-12-19 216 5 567 5.64% 9.41% + +
    135 GL-12.24 GLZ4   7625.1 +0.15% 42 0.3 10:59:54 5 886 +6 2024-12-19 216       + +
    136 HKD-12.24 HKZ4   0 -0.94% 0 0.0 11:13:44 14 0 2024-12-19 216       + +
    137 INR-12.24 I2Z4   0 0% 0 0.0 09:38:19 2 0 2024-12-19 216       + +
    138 KZT-12.24 KZZ4   0 -0.03% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    139 MXI-12.24 MMZ4 3553.45 -0.04% 10 0.4 11:11:04 790 +10 2024-12-19 216 62 1.77% 2.96% + +
    140 MIX-12.24 MXZ4 356250 +0.18% 4 1.4 10:24:57 146 +2 2024-12-19 216 7 099 2.03% 3.39% + +
    141 RTS-12.24 RIZ4 0 -0.1% 0 0.0 11:15:39 204 0 2024-12-19 216       + +
    142 RTSM-12.24 RMZ4 1191 +0.42% 4 0.1 20:52:20 104 +4 2024-12-19 216       + +
    143 Si-12.24 SiZ4 96794 -0.1% 72 7.0 11:16:09 53 040 +6 2024-12-19 216 5 939 6.54% 10.89% + +
    144 TRY-12.24 TYZ4   2.731 -0.04% 1 0.0 10:06:50 2 062 +2 2024-12-19 216       + +
    145 UCNY-12.24 UCZ4   7.4 +0.71% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    146 HOME-12.24 HOZ4   30960 +0.45% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    147 BR-12.24 BRZ4 83.89 +1.06% 6 0.5 10:39:48 592 -6 2024-12-02 199       + +
    148 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    149 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    150 WHEAT-11.24 W4X4   0 -0.42% 0 0.0 10:41:36 76 0 2024-11-29 196       + +
    151 SUGAR-11.24 SuX4   0 +0.09% 0 0.0 10:34:50 0 0 2024-11-15 182       + +
    152 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    153 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    154 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    155 WHEAT-10.24 W4V4   19430 +0.77% 1 0.0 22:27:47 178 +2 2024-10-31 167       + +
    156 NG-10.24 NGV4 3.041 +0.07% 23 0.6 10:44:12 1 446 +6 2024-10-29 165       + +
    157 SUGAR-10.24 SuV4   0 +0.09% 0 0.0 10:34:50 0 0 2024-10-15 151       + +
    158 BR-10.24 BRV4 83.17 +0.34% 20 1.5 10:39:45 1 370 +2 2024-10-01 137       + +
    159 SUGR-10.24 SAV4 0 -0.82% 0 0.0 11:12:25 26 0 2024-10-01 137       + +
    160 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    161 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    162 WHEAT-9.24 W4U4   18390 +0.22% 3 0.1 09:00:06 580 0 2024-09-30 136       + +
    163 NG-9.24 NGU4 2.788 +1.04% 260 6.6 10:37:08 2 442 +168 2024-09-26 132       + +
    164 AFLT-9.24 AFU4 5920 +1.11% 278 1.6 11:14:40 4 414 +316 2024-09-20 126 262 4.63% 13.23% + +
    165 AFKS-9.24 AKU4 30202 -0.13% 40 1.2 10:25:19 2 396 +26 2024-09-20 126 995 3.41% 9.73% + +
    166 ALRS-9.24 ALU4 8400 +0.48% 190 1.6 11:06:50 4 576 -10 2024-09-20 126 342 4.24% 12.13% + +
    167 ASTR-9.24 ASU4   683 0% 101 0.1 10:28:45 10 500 +198 2024-09-20 126       + +
    168 BELU-9.24 BEU4   6147 -0.24% 54 0.3 10:56:11 498 +26 2024-09-20 126       + +
    169 BANE-9.24 BNU4   3102 -0.35% 10 0.0 22:47:28 2 300 0 2024-09-20 126       + +
    170 BSPB-9.24 BSU4   3667 +5.1% 2 556 9.3 11:15:52 5 240 +2618 2024-09-20 126       + +
    171 CHMF-9.24 CHU4 0 -0.02% 0 0.0 11:15:35 430 0 2024-09-20 126       + +
    172 CBOM-9.24 CMU4   0 +0.91% 0 0.0 11:15:25 36 0 2024-09-20 126       + +
    173 DJ30-9.24 DJU4   0 -0.39% 0 0.0 11:10:54 0 0 2024-09-20 126       + +
    174 DAX-9.24 DXU4   15200 -0.63% 30 0.4 09:08:29 600 +10 2024-09-20 126       + +
    175 FLOT-9.24 FLU4   13381 -0.37% 155 2.1 10:39:30 2 056 +308 2024-09-20 126       + +
    176 FEES-9.24 FSU4 0 -0.36% 0 0.0 11:16:05 712 0 2024-09-20 126       + +
    177 GOLD-9.24 GDU4 2405 +0.03% 1 103 241.2 11:08:23 67 928 -68 2024-09-20 126       + +
    178 GMKN-9.24 GKU4 1612 +1.92% 29 779 47.5 11:16:10 293 986 -17778 2024-09-20 126 47 2.99% 8.54% + +
    179 GAZR-9.24 GZU4 16023 -0.42% 332 5.4 11:15:17 31 592 +206 2024-09-20 126 400 2.56% 7.32% + +
    180 HANG-9.24 HSU4   20520 +0.35% 672 1.6 11:13:41 18 196 +230 2024-09-20 126       + +
    181 HYDR-9.24 HYU4 7419 -0.05% 12 0.1 11:07:21 1 786 +22 2024-09-20 126 77 1.05% 3.00% + +
    182 IRAO-9.24 IRU4 42800 +0.42% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 165 -2.65% -7.57% + +
    183 ISKJ-9.24 ISU4   1143 -0.26% 2 0.0 10:00:44 140 -4 2024-09-20 126       + +
    184 KMAZ-9.24 KMU4   1932 -0.16% 74 0.1 10:45:43 1 606 +10 2024-09-20 126       + +
    185 LKOH-9.24 LKU4 82121 +0.98% 74 6.1 11:14:48 1 952 +40 2024-09-20 126 4 441 5.72% 16.33% + +
    186 MTLR-9.24 MCU4   26361 -0.38% 6 0.2 11:11:23 760 +4 2024-09-20 126 1 494 6.01% 17.17% + +
    187 MOEX-9.24 MEU4 23767 +0.65% 106 2.5 11:12:47 6 332 0 2024-09-20 126 -177 -0.74% -2.11% + +
    188 MAGN-9.24 MGU4 0 +1.03% 0 0.0 11:16:09 168 0 2024-09-20 126       + +
    189 MGNT-9.24 MNU4 8078 +0.02% 245 2.0 11:14:31 9 880 +312 2024-09-20 126 -247 -2.96% -8.46% + +
    190 MTSI-9.24 MTU4 30321 -0.28% 4 0.1 10:38:31 882 +2 2024-09-20 126 -874 -2.80% -8.00% + +
    191 MVID-9.24 MVU4   1993 -0.4% 241 0.5 10:47:53 1 586 -8 2024-09-20 126       + +
    192 NIKK-9.24 N2U4   41554 +3.39% 6 0.0 08:59:39 450 -2 2024-09-20 126       + +
    193 NASD-9.24 NAU4   18940 -0.64% 1 312 22.7 11:16:07 83 638 +656 2024-09-20 126       + +
    194 NOTK-9.24 NKU4 129940 -0.05% 39 5.1 10:49:46 284 +54 2024-09-20 126 7 260 5.92% 16.91% + +
    195 NLMK-9.24 NMU4 0 +0.67% 0 0.0 11:16:11 646 0 2024-09-20 126       + +
    196 PLD-9.24 PDU4 1049.72 -0.56% 100 9.6 11:15:37 2 578 +8 2024-09-20 126       + +
    197 PHOR-9.24 PHU4   6848 -0.34% 7 0.0 11:03:24 662 +6 2024-09-20 126 313 4.79% 13.68% + +
    198 PIKK-9.24 PIU4 8993 +4.15% 238 2.1 11:08:46 1 468 +354 2024-09-20 126 414 4.83% 13.79% + +
    199 POLY-9.24 POU4 3285 +2.07% 1 0.0 19:21:35 1 042 0 2024-09-20 126 128 4.05% 11.58% + +
    200 POSI-9.24 PSU4   3279 +1.95% 175 0.6 10:56:27 3 460 -144 2024-09-20 126       + +
    201 PLT-9.24 PTU4 1096.6 +0.58% 62 6.2 11:15:43 2 072 +26 2024-09-20 126       + +
    202 PLZL-9.24 PZU4 0 -0.08% 0 0.0 11:16:10 650 0 2024-09-20 126       + +
    203 R2000-9.24 R2U4   0 -0.47% 0 0.0 11:07:46 2 0 2024-09-20 126       + +
    204 RUAL-9.24 RLU4   4522 -1.3% 344 1.6 11:15:55 3 456 +68 2024-09-20 126 229 5.32% 15.21% + +
    205 ROSN-9.24 RNU4 61001 -0.37% 24 1.5 11:12:29 874 +24 2024-09-20 126 1 796 3.03% 8.67% + +
    206 RTKM-9.24 RTU4 10555 +2.07% 105 1.1 11:11:59 1 412 +78 2024-09-20 126 193 1.86% 5.32% + +
    207 SOFL-9.24 S0U4   2010 -0.1% 42 0.1 10:04:45 1 580 +84 2024-09-20 126       + +
    208 SVCB-9.24 SCU4   2028 -0.1% 56 0.1 10:59:43 16 876 +58 2024-09-20 126       + +
    209 SPBE-9.24 SEU4   0 +2.05% 0 0.0 11:03:00 182 0 2024-09-20 126       + +
    210 SPYF-9.24 SFU4 537.17 -0.53% 1 352 66.2 11:15:53 51 488 +998 2024-09-20 126       + +
    211 SNGP-9.24 SGU4 64559 -0.33% 24 1.6 10:39:45 2 352 0 2024-09-20 126 -7 566 -10.49% -29.97% + +
    212 SNGR-9.24 SNU4 35370 -0.26% 101 3.6 11:05:13 1 238 +158 2024-09-20 126 1 535 4.54% 12.96% + +
    213 SIBN-9.24 SOU4   7865 -0.9% 9 0.1 20:56:02 2 044 -2 2024-09-20 126 194 2.53% 7.23% + +
    214 SBPR-9.24 SPU4 31106 -0.38% 82 2.6 11:15:44 1 142 +62 2024-09-20 126 -931 -2.91% -8.30% + +
    215 SBRF-9.24 SRU4 31105 -0.62% 2 441 76.3 11:15:52 138 792 -1092 2024-09-20 126 -947 -2.95% -8.44% + +
    216 SMLT-9.24 SSU4   3681 -1.44% 296 1.1 10:54:26 3 902 +164 2024-09-20 126 189 5.41% 15.46% + +
    217 SILV-9.24 SVU4 30.21 +0.3% 4 341 119.2 11:10:46 66 212 +456 2024-09-20 126       + +
    218 STOX-9.24 SXU4   0 -0.09% 0 0.0 11:05:23 460 0 2024-09-20 126       + +
    219 SGZH-9.24 SZU4   3765 +1.36% 15 0.1 11:13:34 1 444 -4 2024-09-20 126       + +
    220 TCSI-9.24 TIU4 32403 -1.18% 413 13.5 11:02:22 9 160 +706 2024-09-20 126 1 678 5.46% 15.60% + +
    221 TRNF-9.24 TNU4 1631 +0.31% 485 0.8 10:37:07 45 190 +582 2024-09-20 126 -42 -2.51% -7.17% + +
    222 TATN-9.24 TTU4 76100 -0.53% 41 3.1 11:14:09 1 208 -46 2024-09-20 126 1 600 2.15% 6.14% + +
    223 VTBR-9.24 VBU4 2456 -0.57% 2 108 5.2 11:12:00 89 594 +3040 2024-09-20 126 138 5.95% 17.01% + +
    224 VKCO-9.24 VKU4   6445 -0.57% 124 0.8 10:58:35 8 902 +6 2024-09-20 126       + +
    225 WUSH-9.24 WUU4   3251 -1.23% 31 0.1 10:48:10 686 +22 2024-09-20 126       + +
    226 AED-9.24 AEU4   0 0% 0 0.0 10:15:13 10 0 2024-09-19 125       + +
    227 AMD-9.24 ARU4   0 0% 0 0.0 10:37:19 16 0 2024-09-19 125       + +
    228 AUDU-9.24 AUU4 0 -0.21% 0 0.0 11:01:32 4 0 2024-09-19 125       + +
    229 BYN-9.24 BYU4   0 -0.07% 0 0.0 10:27:09 0 0 2024-09-19 125       + +
    230 UCAD-9.24 CAU4 0 +0.04% 0 0.0 09:27:06 0 0 2024-09-19 125       + +
    231 UCHF-9.24 CFU4 0 +0.43% 0 0.0 11:09:13 16 0 2024-09-19 125       + +
    232 CNY-9.24 CRU4 13.01 -0.13% 9 199 119.9 11:16:09 567 238 +6340 2024-09-19 125 0 3.55% 10.21% + +
    233 CNI-9.24 CSU4   0 -0.82% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    234 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    235 ED-9.24 EDU4 1.0776 -0.1% 352 34.5 11:13:50 72 410 +154 2024-09-19 125 -0.0084 -0.77% -2.23% + +
    236 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    237 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    238 Eu-9.24 EuU4 101502 -0.1% 5 684 576.7 11:13:26 238 312 +8784 2024-09-19 125 2 880 2.92% 8.41% + +
    239 FNI-9.24 FNU4   0 +0.27% 0 0.0 10:57:15 2 0 2024-09-19 125       + +
    240 GL-9.24 GLU4   7269.1 +0.17% 276 2.0 10:47:08 22 700 -306 2024-09-19 125       + +
    241 GBPU-9.24 GUU4 0 -0.06% 0 0.0 09:27:21 0 0 2024-09-19 125       + +
    242 HKD-9.24 HKU4   11.864 +0.47% 4 0.0 11:12:28 450 0 2024-09-19 125       + +
    243 INR-9.24 I2U4   0 -1.34% 0 0.0 10:24:53 28 0 2024-09-19 125       + +
    244 UJPY-9.24 JPU4 153.43 +1.67% 1 0.1 20:55:16 82 0 2024-09-19 125       + +
    245 KZT-9.24 KZU4   20.7 -0.29% 1 0.0 10:58:55 44 0 2024-09-19 125       + +
    246 MMI-9.24 MAU4   0 0% 0 0.0 10:54:06 0 0 2024-09-19 125       + +
    247 MXI-9.24 MMU4 3510.5 +0.14% 127 4.5 11:14:30 4 246 +34 2024-09-19 125 19 0.54% 1.57% + +
    248 MIX-9.24 MXU4 351025 +0.15% 54 19.0 11:14:29 2 126 +20 2024-09-19 125 1 874 0.54% 1.55% + +
    249 OGI-9.24 OGU4   0 -0.14% 0 0.0 10:58:47 126 0 2024-09-19 125       + +
    250 RTS-9.24 RIU4 117420 +0.24% 111 23.7 11:14:33 3 302 +82 2024-09-19 125 -3 537 -2.92% -8.42% + +
    251 RTSM-9.24 RMU4 1175 +0.21% 30 0.6 10:28:54 524 +10 2024-09-19 125       + +
    252 Si-9.24 SiU4 94126 -0.08% 3 732 351.7 11:16:09 639 694 +5012 2024-09-19 125 3 271 3.60% 10.37% + +
    253 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    254 TRY-9.24 TYU4   2.798 +1.82% 162 0.5 10:15:44 9 674 +250 2024-09-19 125       + +
    255 UCNY-9.24 UCU4   0 -0.45% 0 0.0 11:16:09 14 0 2024-09-19 125       + +
    256 UKZT-9.24 UTU4   0 0% 0 0.0 10:50:39 0 0 2024-09-19 125       + +
    257 HOME-9.24 HOU4   0 -0.75% 0 0.0 11:04:27 166 0 2024-09-18 124       + +
    258 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    259 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    260 SUGAR-9.24 SuU4   63800 +0.47% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    261 BR-9.24 BRU4 83.32 +0.47% 32 2.4 10:44:37 1 750 -34 2024-09-02 108       + +
    262 RGBI-9.24 RBU4   11385 -0.13% 263 3.0 11:08:42 9 880 +436 2024-09-02 108       + +
    263 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    264 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    265 WHEAT-8.24 W4Q4   18400 +0.11% 15 0.3 10:19:13 332 +12 2024-08-30 105       + +
    266 NG-8.24 NGQ4 2.749 +2% 683 17.0 11:15:14 6 188 +256 2024-08-28 103       + +
    267 Co-8.24 CoQ4 0 +0.99% 0 0.0 10:55:49 0 0 2024-08-20 95       + +
    268 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    269 SUGAR-8.24 SuQ4   63460 +0.08% 5 0.0 09:41:30 52 +8 2024-08-15 90       + +
    270 BR-8.24 BRQ4 83.23 +0.3% 164 12.4 11:13:30 2 924 -98 2024-08-01 76       + +
    271 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    272 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    273 WHEAT-7.24 W4N4   18230 -0.11% 19 0.3 10:45:47 940 +16 2024-07-31 75       + +
    274 NG-7.24 NGN4 2.754 +1.09% 1 458 36.4 11:14:44 12 856 +178 2024-07-29 73       + +
    275 RVI-7.24 VIN4 22.9 +8.72% 10 0.0 10:55:46 32 +10 2024-07-18 62       + +
    276 Co-7.24 CoN4 0 +0.99% 0 0.0 11:02:26 14 0 2024-07-16 60       + +
    277 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    278 SUGAR-7.24 SuN4   62020 +0.52% 74 0.5 10:34:50 290 +142 2024-07-15 59       + +
    279 BR-7.24 BRN4 83.45 +0.2% 3 137 238.0 11:16:06 31 840 -100 2024-07-01 45       + +
    280 SUGR-7.24 SAN4 37.6 -1.54% 2 0.1 20:05:54 276 +2 2024-07-01 45       + +
    281 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    282 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    283 WHEAT-6.24 W4M4   17340 +0.35% 41 0.7 10:43:30 5 156 +2 2024-06-28 42       + +
    284 NG-6.24 NGM4 2.687 +1.04% 27 810 678.4 11:15:20 100 266 +1574 2024-06-26 40       + +
    285 AFLT-6.24 AFM4 5750 +1.06% 4 819 27.4 11:16:10 49 410 +578 2024-06-21 35 92 1.63% 16.72% + +
    286 AFKS-6.24 AKM4 29501 -0.23% 772 22.8 11:15:46 10 704 +8 2024-06-21 35 294 1.01% 10.35% + +
    287 ALRS-6.24 ALM4 8039 +0.4% 3 093 24.9 11:16:04 203 268 +524 2024-06-21 35 -19 -0.24% -2.43% + +
    288 ASTR-6.24 ASM4   650 0% 1 466 1.0 11:15:04 92 390 -834 2024-06-21 35       + +
    289 BELU-6.24 BEM4   5917 -0.24% 283 1.7 10:58:06 8 388 -36 2024-06-21 35       + +
    290 BANE-6.24 BNM4   3361 +0.18% 780 2.6 11:15:31 61 052 +284 2024-06-21 35       + +
    291 BSPB-6.24 BSM4   3510 +1.31% 5 236 18.3 11:15:52 33 756 +2444 2024-06-21 35       + +
    292 CHMF-6.24 CHM4 179726 -0.25% 66 11.9 11:12:02 4 466 +8 2024-06-21 35 -17 234 -8.75% -90.00% + +
    293 CBOM-6.24 CMM4   7599 -1.22% 32 0.2 11:11:58 1 034 +12 2024-06-21 35       + +
    294 DJ30-6.24 DJM4   399.9 -0.38% 53 1.9 10:52:35 750 -74 2024-06-21 35       + +
    295 DAX-6.24 DXM4   15475 -0.23% 1 104 16.9 11:08:24 34 130 +284 2024-06-21 35       + +
    296 FLOT-6.24 FLM4   13801 -0.49% 329 4.6 11:16:10 18 250 +384 2024-06-21 35       + +
    297 FEES-6.24 FSM4 12710 +0.16% 414 5.3 11:12:37 12 160 -220 2024-06-21 35 198 1.58% 16.28% + +
    298 GOLD-6.24 GDM4 2385.5 +0.04% 42 418 9 200.0 11:16:06 521 658 +716 2024-06-21 35       + +
    299 GAZR-6.24 GZM4 15854 -0.66% 30 487 486.3 11:16:10 495 446 +6246 2024-06-21 35 231 1.48% 15.21% + +
    300 HANG-6.24 HSM4   19974 +0.31% 8 907 20.8 11:12:16 455 414 +368 2024-06-21 35       + +
    301 HYDR-6.24 HYM4 7467 +0.03% 656 4.9 11:14:34 22 276 +550 2024-06-21 35 125 1.70% 17.51% + +
    302 IRAO-6.24 IRM4 41733 +0.78% 276 11.5 11:13:12 3 742 -16 2024-06-21 35 -2 232 -5.08% -52.22% + +
    303 ISKJ-6.24 ISM4   1098 +0.64% 79 0.1 11:10:02 8 272 -120 2024-06-21 35       + +
    304 KMAZ-6.24 KMM4   1860 -0.11% 334 0.6 11:01:34 11 874 -62 2024-06-21 35       + +
    305 LKOH-6.24 LKM4 78999 +1% 4 990 393.5 11:16:01 40 360 +1200 2024-06-21 35 1 319 1.70% 17.47% + +
    306 MTLR-6.24 MCM4   25250 -0.49% 342 8.7 11:15:57 9 346 +42 2024-06-21 35 383 1.54% 15.84% + +
    307 MOEX-6.24 MEM4 22864 +0.65% 1 732 39.4 11:14:52 38 508 -618 2024-06-21 35 -1 080 -4.51% -46.39% + +
    308 MAGN-6.24 MGM4 57620 +0.73% 505 29.0 11:15:18 10 826 -92 2024-06-21 35 -1 360 -2.31% -23.72% + +
    309 MGNT-6.24 MNM4 8422 -0.05% 2 746 23.2 11:16:05 73 542 +302 2024-06-21 35 98 1.17% 12.05% + +
    310 MTSI-6.24 MTM4 31737 -0.36% 322 10.3 11:14:17 18 436 +162 2024-06-21 35 542 1.74% 17.87% + +
    311 MVID-6.24 MVM4   1918 -1.35% 1 961 3.8 11:16:06 23 038 -68 2024-06-21 35       + +
    312 NIKK-6.24 N2M4   39926 -0.43% 27 0.1 09:46:28 21 220 +40 2024-06-21 35       + +
    313 NASD-6.24 NAM4   18679 -0.62% 13 370 227.7 11:16:03 775 530 +734 2024-06-21 35       + +
    314 NOTK-6.24 NKM4 124638 +0.01% 123 15.3 11:14:16 7 704 +72 2024-06-21 35 1 958 1.60% 16.42% + +
    315 NLMK-6.24 NMM4 23175 -0.49% 1 986 46.1 11:14:36 21 866 +1934 2024-06-21 35 -1 963 -7.81% -80.32% + +
    316 OZON-6.24 OZM4 45518 -0.09% 425 19.4 11:13:46 15 738 -256 2024-06-21 35 218 0.48% 4.95% + +
    317 PLD-6.24 PDM4 1011.61 -0.69% 1 256 116.0 11:16:01 29 812 +280 2024-06-21 35       + +
    318 PHOR-6.24 PHM4   6620 0% 297 2.0 11:10:31 12 424 -102 2024-06-21 35 85 1.30% 13.38% + +
    319 PIKK-6.24 PIM4 8657 +4.85% 4 477 38.1 11:15:42 18 094 +2816 2024-06-21 35 78 0.91% 9.35% + +
    320 POLY-6.24 POM4 3203 -0.06% 668 2.1 11:11:29 21 088 -200 2024-06-21 35 46 1.46% 14.99% + +
    321 POSI-6.24 PSM4   3111 +1.25% 4 746 14.7 11:15:06 45 906 -5770 2024-06-21 35       + +
    322 PLT-6.24 PTM4 1073.1 +0.51% 1 841 179.6 11:16:08 13 968 +260 2024-06-21 35       + +
    323 PLZL-6.24 PZM4 143099 -0.44% 272 39.0 11:14:20 4 586 -60 2024-06-21 35 1 609 1.14% 11.70% + +
    324 R2000-6.24 R2M4   209.9 -0.48% 11 0.2 22:41:30 1 564 +10 2024-06-21 35       + +
    325 RUAL-6.24 RLM4   4341 -0.97% 5 076 22.1 11:14:44 38 776 -832 2024-06-21 35 48 1.11% 11.38% + +
    326 ROSN-6.24 RNM4 60241 -0.28% 1 475 88.9 11:16:03 45 950 -54 2024-06-21 35 1 036 1.75% 18.00% + +
    327 RTKM-6.24 RTM4 10511 +1.2% 9 452 99.2 11:16:10 71 156 -6682 2024-06-21 35 149 1.44% 14.79% + +
    328 SOFL-6.24 S0M4   1872 -0.43% 998 1.9 11:16:09 15 162 -352 2024-06-21 35       + +
    329 SVCB-6.24 SCM4   1950 -0.67% 1 915 3.7 11:14:00 3 644 -3326 2024-06-21 35       + +
    330 SPBE-6.24 SEM4   1175 +3.23% 12 0.0 10:25:14 954 -2 2024-06-21 35 -25 -2.08% -21.43% + +
    331 SPYF-6.24 SFM4 531.38 -0.54% 13 354 646.7 11:15:53 712 832 -868 2024-06-21 35       + +
    332 SNGP-6.24 SGM4 72867 -0.39% 459 33.6 11:15:23 53 974 -218 2024-06-21 35 742 1.03% 10.58% + +
    333 SNGR-6.24 SNM4 34323 -0.53% 1 121 38.8 11:14:00 20 900 +442 2024-06-21 35 488 1.44% 14.84% + +
    334 SIBN-6.24 SOM4   7797 +0.24% 686 5.3 11:13:40 40 924 -164 2024-06-21 35 126 1.64% 16.89% + +
    335 SBPR-6.24 SPM4 32536 -0.51% 1 754 57.3 11:16:04 28 950 +228 2024-06-21 35 499 1.56% 16.02% + +
    336 SBRF-6.24 SRM4 32586 -0.57% 59 214 1 939.6 11:16:08 657 840 -19552 2024-06-21 35 534 1.67% 17.14% + +
    337 SMLT-6.24 SSM4   3551 -1.04% 8 970 31.9 11:16:04 112 514 +1410 2024-06-21 35 59 1.69% 17.38% + +
    338 SILV-6.24 SVM4 29.82 +0.1% 66 759 1 809.0 11:16:08 618 790 +6652 2024-06-21 35       + +
    339 STOX-6.24 SXM4   5179 -0.67% 44 0.2 11:15:15 8 310 -20 2024-06-21 35       + +
    340 SGZH-6.24 SZM4   3683 -0.52% 827 3.1 11:14:22 30 936 -480 2024-06-21 35       + +
    341 TCSI-6.24 TIM4 30909 -0.46% 1 398 43.4 11:16:03 98 758 +258 2024-06-21 35 184 0.60% 6.16% + +
    342 TRNF-6.24 TNM4 1704 -0.29% 8 017 13.7 11:13:13 345 858 -3310 2024-06-21 35 31 1.85% 19.06% + +
    343 TATN-6.24 TTM4 75677 -0.62% 571 43.4 11:15:42 5 994 +78 2024-06-21 35 1 177 1.58% 16.25% + +
    344 VTBR-6.24 VBM4 2358 -0.55% 38 266 90.5 11:16:04 1 543 726 +21618 2024-06-21 35 40 1.73% 17.75% + +
    345 VKCO-6.24 VKM4   6184 -0.55% 3 196 19.9 11:13:53 72 686 +1364 2024-06-21 35       + +
    346 WUSH-6.24 WUM4   3181 -0.09% 596 1.9 11:07:19 13 770 -12 2024-06-21 35       + +
    347 YNDF-6.24 YNM4 43351 -2.08% 3 402 149.7 11:15:57 37 628 +220 2024-06-21 35 291 0.68% 6.95% + +
    348 AED-6.24 AEM4   0 0% 0 0.0 11:16:09 26 0 2024-06-20 34       + +
    349 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    350 AUDU-6.24 AUM4 0 -0.21% 0 0.0 11:15:02 10 0 2024-06-20 34       + +
    351 BYN-6.24 BYM4   0 -0.7% 0 0.0 10:27:09 0 0 2024-06-20 34       + +
    352 UCAD-6.24 CAM4 0 +0.04% 0 0.0 11:09:14 6 0 2024-06-20 34       + +
    353 UCHF-6.24 CFM4 0 +0.43% 0 0.0 11:08:01 622 0 2024-06-20 34       + +
    354 CNY-6.24 CRM4 12.695 -0.17% 394 320 5 011.4 11:16:11 31 265 966 +36300 2024-06-20 34 0 1.04% 11.00% + +
    355 CNI-6.24 CSM4   9575 -0.83% 200 1.9 10:58:39 328 -400 2024-06-20 34       + +
    356 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    357 ED-6.24 EDM4 1.0833 -0.13% 9 104 897.1 11:16:06 1 208 956 +1590 2024-06-20 34 -0.0027 -0.25% -2.63% + +
    358 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    359 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    360 Eu-6.24 EuM4 99589 -0.25% 19 896 1 983.4 11:16:11 1 632 382 +1018 2024-06-20 34 967 0.98% 10.38% + +
    361 FNI-6.24 FNM4   11133 +0.27% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    362 GL-6.24 GLM4   6990.7 +0.06% 1 733 12.1 11:09:54 241 146 -158 2024-06-20 34       + +
    363 GBPU-6.24 GUM4 0 -0.06% 0 0.0 11:13:52 46 0 2024-06-20 34       + +
    364 HKD-6.24 HKM4   11.393 +0.3% 55 0.6 11:15:41 8 704 +2 2024-06-20 34       + +
    365 INR-6.24 I2M4   0 0% 0 0.0 11:03:20 410 0 2024-06-20 34       + +
    366 UJPY-6.24 JPM4 154.23 +0.01% 40 3.6 09:13:15 5 550 -24 2024-06-20 34       + +
    367 KZT-6.24 KZM4   0 -0.8% 0 0.0 11:13:21 134 0 2024-06-20 34       + +
    368 MMI-6.24 MAM4   0 0% 0 0.0 11:15:49 72 0 2024-06-20 34       + +
    369 MXI-6.24 MMM4 3492.9 +0.11% 10 705 374.3 11:16:10 94 310 +1248 2024-06-20 34 1 0.04% 0.42% + +
    370 MIX-6.24 MXM4 349100 +0.05% 9 648 3 372.9 11:16:10 269 352 +5662 2024-06-20 34 -51 -0.01% -0.15% + +
    371 OGI-6.24 OGM4   0 -0.14% 0 0.0 11:15:26 148 0 2024-06-20 34       + +
    372 RTS-6.24 RIM4 119550 +0.25% 22 751 4 946.3 11:16:10 170 706 -11686 2024-06-20 34 -1 407 -1.16% -12.32% + +
    373 RTSM-6.24 RMM4 1195 +0.25% 2 248 48.8 11:15:48 15 910 +350 2024-06-20 34       + +
    374 Si-6.24 SiM4 91858 -0.14% 119 644 10 998.9 11:16:11 7 050 348 -26650 2024-06-20 34 1 003 1.10% 11.69% + +
    375 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    376 TRY-6.24 TYM4   2.822 +0.11% 11 0.0 10:16:58 13 378 +6 2024-06-20 34       + +
    377 UCNY-6.24 UCM4   7.233 +0.01% 244 22.2 11:11:31 110 162 -194 2024-06-20 34       + +
    378 UKZT-6.24 UTM4   0 0% 0 0.0 10:59:45 32 0 2024-06-20 34       + +
    379 RVI-6.24 VIM4 22.55 +3.67% 12 0.1 20:01:00 258 +16 2024-06-20 34       + +
    380 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    381 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    382 Co-6.24 CoM4 10395.5 +0.99% 2 0.2 10:51:25 124 0 2024-06-18 32       + +
    383 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    384 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    385 SUGAR-6.24 SuM4   0 +0.33% 0 0.0 10:50:20 12 0 2024-06-14 28       + +
    386 BR-6.24 BRM4 83.76 +0.2% 57 557 4 382.4 11:16:11 255 480 -3142 2024-06-03 17       + +
    387 RGBI-6.24 RBM4   11195 -0.05% 56 0.6 11:04:33 37 312 +68 2024-06-03 17       + +
    388 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    389 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    390 WHEAT-5.24 W4K4   16600 -0.6% 338 5.6 11:11:02 6 998 +56 2024-05-31 14       + +
    391 NG-5.24 NGK4 2.502 +1.6% 702 526 15 919.0 11:16:06 1 209 260 +4816 2024-05-29 12       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.