A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 RVI-7.24 VIN4 23.1 +8.92% 7 0.0 09:38:42 30 +8 2024-07-18 62       + +
    2 WHEAT-2.25 W4G5   20120 +4.64% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    3 RVI-6.24 VIM4 22.55 +3.89% 12 0.1 20:01:00 258 +16 2024-06-20 34       + +
    4 BANE-3.25 BNH5   0 +3.8% 0 0.0 10:20:22 70 0 2025-03-21 308       + +
    5 PIKK-6.24 PIM4 8578 +3.72% 2 178 18.3 10:23:07 17 242 +1964 2024-06-21 35 78 0.92% 9.44% + +
    6 NIKK-9.24 N2U4   41554 +3.4% 6 0.0 08:59:39 450 -2 2024-09-20 126       + +
    7 BSPB-9.24 BSU4   3600 +3.33% 1 975 7.2 10:22:50 4 140 +1518 2024-09-20 126       + +
    8 KZT-9.24 KZU4   0 +3.2% 0 0.0 10:18:09 44 0 2024-09-19 125       + +
    9 PIKK-9.24 PIU4 8895 +3.07% 129 1.1 10:22:59 1 268 +154 2024-09-20 126 395 4.65% 13.28% + +
    10 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    11 BANE-12.24 BNZ4   3275 +2.7% 21 0.1 22:16:18 398 +12 2024-12-20 217       + +
    12 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    13 ROSN-3.25 RNH5 0 +2.48% 0 0.0 10:13:52 26 0 2025-03-21 308       + +
    14 BR-5.25 BRK5 87.43 +2.34% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    15 SPBE-9.24 SEU4   0 +2.05% 0 0.0 09:06:42 182 0 2024-09-20 126       + +
    16 POLY-9.24 POU4 3285 +2.04% 1 0.0 19:21:35 1 042 0 2024-09-20 126 123 3.89% 11.11% + +
    17 RTKM-9.24 RTU4 10542 +2.02% 71 0.7 10:22:25 1 350 +16 2024-09-20 126 157 1.51% 4.32% + +
    18 CBOM-9.24 CMU4   0 +1.92% 0 0.0 10:22:31 36 0 2024-09-20 126       + +
    19 ROSN-9.25 RNU5 0 +1.9% 0 0.0 10:23:09 24 0 2025-09-19 490       + +
    20 POSI-9.24 PSU4   3270 +1.83% 171 0.6 10:14:38 3 452 -152 2024-09-20 126       + +
    21 TRY-9.24 TYU4   2.798 +1.82% 162 0.5 10:15:44 9 674 +250 2024-09-19 125       + +
    22 UJPY-9.24 JPU4 153.43 +1.67% 1 0.1 20:55:16 82 0 2024-09-19 125       + +
    23 BR-4.25 BRJ5 0 +1.62% 0 0.0 10:12:46 104 0 2025-04-01 319       + +
    24 NG-8.24 NGQ4 2.735 +1.5% 633 15.7 10:14:06 6 124 +192 2024-08-28 103       + +
    25 NG-5.24 NGK4 2.498 +1.44% 607 370 13 749.5 10:23:09 1 215 188 +10744 2024-05-29 12       + +
    26 RTKM-6.24 RTM4 10536 +1.41% 7 029 73.6 10:23:12 72 892 -4946 2024-06-21 35 151 1.45% 14.96% + +
    27 SGZH-9.24 SZU4   3773 +1.41% 14 0.1 22:21:02 1 442 -6 2024-09-20 126       + +
    28 MVID-12.24 MVZ4   2077 +1.25% 4 0.0 23:48:56 218 -8 2024-12-20 217       + +
    29 POSI-6.24 PSM4   3110 +1.22% 4 101 12.7 10:22:46 46 936 -4740 2024-06-21 35       + +
    30 SUGAR-9.24 SuU4   63800 +1.21% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    31 WHEAT-1.25 W4F5   0 +1.13% 0 0.0 10:11:17 46 0 2025-01-31 259       + +
    32 LKOH-6.24 LKM4 79093 +1.11% 3 874 305.1 10:22:59 39 818 +658 2024-06-21 35 1 313 1.69% 17.36% + +
    33 LKOH-9.24 LKU4 82245 +1.08% 64 5.2 10:19:07 1 952 +40 2024-09-20 126 4 465 5.74% 16.40% + +
    34 NG-7.24 NGN4 2.753 +1.05% 1 257 31.4 10:12:26 12 736 +58 2024-07-29 73       + +
    35 NLMK-9.24 NMU4 0 +1.03% 0 0.0 10:23:12 646 0 2024-09-20 126       + +
    36 IRAO-6.24 IRM4 41830 +1.01% 138 5.7 10:22:45 3 694 -64 2024-06-21 35 -2 310 -5.23% -53.83% + +
    37 NG-6.24 NGM4 2.686 +1.01% 24 820 605.2 10:22:09 100 196 +1504 2024-06-26 40       + +
    38 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    39 CBOM-12.24 CMZ4   8221 +0.99% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    40 BSPB-12.24 BSZ4   3511 +0.97% 42 0.1 10:11:38 524 -22 2024-12-20 217       + +
    41 MAGN-9.24 MGU4 0 +0.89% 0 0.0 10:23:10 168 0 2024-09-20 126       + +
    42 MXI-12.26 MMZ6 0 +0.87% 0 0.0 10:11:03 12 0 2026-12-17 944       + +
    43 PLT-6.24 PTM4 1076.9 +0.85% 1 059 103.0 10:23:10 13 110 -598 2024-06-21 35       + +
    44 BSPB-6.24 BSM4   3490 +0.83% 4 203 14.7 10:22:33 33 576 +2264 2024-06-21 35       + +
    45 NG-9.24 NGU4 2.78 +0.79% 223 5.6 10:18:41 2 372 +98 2024-09-26 132       + +
    46 ALRS-6.24 ALM4 8070 +0.78% 2 714 21.9 10:22:02 203 444 +700 2024-06-21 35 -9 -0.11% -1.15% + +
    47 PLT-9.24 PTU4 1100.7 +0.78% 58 5.8 10:17:54 2 074 +28 2024-09-20 126       + +
    48 ALRS-9.24 ALU4 8405 +0.77% 181 1.5 10:22:02 4 558 -28 2024-09-20 126 326 4.04% 11.53% + +
    49 ALRS-12.24 ALZ4 8719 +0.77% 3 0.0 22:55:16 60 -2 2024-12-20 217 640 7.92% 13.14% + +
    50 WHEAT-10.24 W4V4   19430 +0.77% 1 0.0 22:27:47 178 +2 2024-10-31 167       + +
    51 SNGR-9.24 SNU4 35734 +0.71% 92 3.3 10:12:35 1 224 +144 2024-09-20 126 1 564 4.58% 13.08% + +
    52 UCNY-12.24 UCZ4   7.4 +0.7% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    53 HANG-3.25 HSH5   0 +0.69% 0 0.0 09:53:37 210 0 2025-03-21 308       + +
    54 GAZR-12.25 GZZ5 0 +0.68% 0 0.0 10:23:02 296 0 2025-12-19 581       + +
    55 IRAO-9.24 IRU4 42800 +0.65% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 340 -3.04% -8.67% + +
    56 SUGAR-7.24 SuN4   62160 +0.64% 4 0.0 22:23:17 150 +2 2024-07-15 59       + +
    57 BR-9.24 BRU4 83.49 +0.62% 18 1.4 10:10:51 1 778 -6 2024-09-02 108       + +
    58 TRNF-9.24 TNU4 1631 +0.61% 484 0.8 10:22:59 45 190 +582 2024-09-20 126 -49 -2.89% -8.25% + +
    59 MGNT-9.24 MNU4 8124 +0.59% 86 0.7 10:21:10 9 664 +96 2024-09-20 126 -242 -2.89% -8.26% + +
    60 ROSN-6.25 RNM5 0 +0.59% 0 0.0 10:13:56 6 0 2025-06-20 399       + +
    61 SILV-9.24 SVU4 30.31 +0.59% 3 321 91.1 10:23:04 65 980 +224 2024-09-20 126       + +
    62 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    63 ISKJ-6.24 ISM4   1098 +0.55% 58 0.1 10:19:28 8 278 -114 2024-06-21 35       + +
    64 MAGN-6.24 MGM4 57596 +0.54% 210 12.0 10:23:10 10 894 -24 2024-06-21 35 -1 324 -2.25% -23.11% + +
    65 BR-10.24 BRV4 83.34 +0.52% 19 1.4 10:10:51 1 370 +2 2024-10-01 137       + +
    66 SILV-12.24 SVZ4 30.77 +0.52% 52 1.4 10:13:41 4 090 -8 2024-12-20 217       + +
    67 SILV-3.25 SVH5 31.54 +0.51% 11 0.3 10:14:28 1 510 -12 2025-03-21 308       + +
    68 MGNT-6.24 MNM4 8467 +0.5% 1 992 16.9 10:21:10 73 402 +162 2024-06-21 35 101 1.21% 12.42% + +
    69 HANG-12.24 HSZ4   21201 +0.48% 194 0.5 09:26:33 3 464 +94 2024-12-20 217       + +
    70 BR-12.24 BRZ4 83.39 +0.47% 5 0.4 20:38:52 592 -6 2024-12-02 199       + +
    71 HKD-9.24 HKU4   11.864 +0.47% 3 0.0 09:41:55 448 -2 2024-09-19 125       + +
    72 SILV-6.24 SVM4 29.93 +0.47% 57 582 1 559.8 10:23:04 619 870 +7732 2024-06-21 35       + +
    73 SOFL-9.24 S0U4   2010 +0.45% 42 0.1 10:04:45 1 580 +84 2024-09-20 126       + +
    74 SNGR-6.24 SNM4 34678 +0.45% 649 22.5 10:19:39 20 624 +166 2024-06-21 35 508 1.49% 15.29% + +
    75 BR-8.24 BRQ4 83.43 +0.44% 118 8.9 10:22:57 2 934 -88 2024-08-01 76       + +
    76 RTSM-12.24 RMZ4 1191 +0.42% 4 0.1 20:52:20 104 +4 2024-12-19 216       + +
    77 AFKS-9.24 AKU4 30375 +0.41% 33 1.0 10:16:28 2 388 +18 2024-09-20 126 1 219 4.18% 11.95% + +
    78 PHOR-9.24 PHU4   6898 +0.41% 1 0.0 10:02:45 658 +2 2024-09-20 126 363 5.55% 15.87% + +
    79 RTSM-3.25 RMH5 0 +0.41% 0 0.0 10:22:15 32 0 2025-03-20 307       + +
    80 IMOEXF IMOEXF   3499.5 +0.4% 3 894 136.1 10:23:08 78 574 -2002 2100-01-01 27622       + +
    81 PLZL-9.24 PZU4 0 +0.39% 0 0.0 10:23:02 650 0 2024-09-20 126       + +
    82 BR-6.24 BRM4 83.92 +0.38% 45 670 3 476.7 10:23:11 254 838 -3784 2024-06-03 17       + +
    83 GLDRUBF GLDRUBF   6897.2 +0.38% 9 552 65.7 10:23:11 595 970 -3050 2100-01-01 27622       + +
    84 BR-1.25 BRF5 83.99 +0.37% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    85 UCHF-9.24 CFU4 0 +0.37% 0 0.0 09:57:13 16 0 2024-09-19 125       + +
    86 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    87 UCHF-6.24 CFM4 0 +0.36% 0 0.0 10:16:18 622 0 2024-06-20 34       + +
    88 BR-7.24 BRN4 83.61 +0.35% 2 505 190.1 10:23:06 32 018 +78 2024-07-01 45       + +
    89 HOME-12.24 HOZ4   30960 +0.35% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    90 PHOR-6.24 PHM4   6643 +0.35% 210 1.4 10:19:39 12 344 -182 2024-06-21 35 108 1.65% 17.00% + +
    91 BANE-6.24 BNM4   3366 +0.33% 634 2.1 10:20:50 61 072 +304 2024-06-21 35       + +
    92 SOFL-6.24 S0M4   1889 +0.32% 305 0.6 10:23:00 15 542 +28 2024-06-21 35       + +
    93 MXI-6.25 MMM5 0 +0.31% 0 0.0 10:23:07 144 0 2025-06-19 398       + +
    94 MXI-6.27 MMM7 0 +0.31% 0 0.0 09:01:47 0 0 2027-06-17 1126       + +
    95 SIBN-6.24 SOM4   7796 +0.31% 531 4.1 10:21:39 41 064 -24 2024-06-21 35 109 1.41% 14.52% + +
    96 HANG-6.24 HSM4   19972 +0.3% 5 141 12.0 10:22:13 455 184 +138 2024-06-21 35       + +
    97 MXI-3.26 MMH6 0 +0.3% 0 0.0 09:10:47 86 0 2026-03-19 671       + +
    98 MXI-3.27 MMH7 0 +0.3% 0 0.0 09:01:46 0 0 2027-03-18 1035       + +
    99 MXI-6.24 MMM4 3499.85 +0.3% 6 867 240.1 10:23:12 94 104 +1042 2024-06-20 34 5 0.13% 1.39% + +
    100 MXI-9.24 MMU4 3518 +0.3% 92 3.2 10:19:43 4 280 +68 2024-09-19 125 23 0.65% 1.87% + +
    101 MXI-9.25 MMU5 0 +0.3% 0 0.0 10:11:33 182 0 2025-09-18 489       + +
    102 MXI-9.26 MMU6 0 +0.3% 0 0.0 09:31:16 54 0 2026-09-17 853       + +
    103 MXI-12.27 MMZ7 0 +0.3% 0 0.0 09:01:49 14 0 2027-12-16 1308       + +
    104 GL-9.24 GLU4   7275 +0.29% 264 1.9 10:09:14 22 700 -306 2024-09-19 125       + +
    105 RTSM-6.24 RMM4 1195.5 +0.29% 1 326 28.8 10:22:19 15 656 +96 2024-06-20 34       + +
    106 WHEAT-6.24 W4M4   17330 +0.29% 28 0.5 10:21:21 5 156 +2 2024-06-28 42       + +
    107 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    108 CNY-9.25 CRU5 0 +0.28% 0 0.0 10:22:21 192 0 2025-09-18 489       + +
    109 FNI-6.24 FNM4   11133 +0.27% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    110 FNI-9.24 FNU4   0 +0.27% 0 0.0 10:22:37 2 0 2024-09-19 125       + +
    111 MIX-6.24 MXM4 349825 +0.26% 3 716 1 298.9 10:23:11 263 886 +196 2024-06-20 34 300 0.09% 0.91% + +
    112 RTS-9.24 RIU4 117480 +0.26% 52 11.1 10:21:14 3 238 +18 2024-09-19 125 -3 574 -2.95% -8.50% + +
    113 SUGAR-6.24 SuM4   0 +0.26% 0 0.0 10:17:03 12 0 2024-06-14 28       + +
    114 HANG-9.24 HSU4   20500 +0.25% 611 1.5 10:10:30 18 172 +206 2024-09-20 126       + +
    115 MVID-9.24 MVU4   1993 +0.25% 61 0.1 10:18:22 1 586 -8 2024-09-20 126       + +
    116 GOLD-6.24 GDM4 2390.3 +0.24% 35 217 7 637.1 10:23:12 521 602 +660 2024-06-21 35       + +
    117 GMKN-12.24 GKZ4 1650 +0.24% 20 0.0 19:45:01 2 120 +40 2024-12-20 217 119 7.74% 12.85% + +
    118 AFLT-12.24 AFZ4 6200 +0.23% 17 0.1 10:22:41 4 520 +32 2024-12-20 217 671 12.14% 20.13% + +
    119 GOLD-9.24 GDU4 2409.3 +0.23% 972 212.5 10:22:48 67 856 -140 2024-09-20 126       + +
    120 MGNT-12.24 MNZ4 0 +0.23% 0 0.0 10:22:59 220 0 2024-12-20 217       + +
    121 MIX-9.24 MXU4 351075 +0.23% 36 12.6 10:18:21 2 116 +10 2024-09-19 125 1 550 0.44% 1.28% + +
    122 RTS-6.24 RIM4 119530 +0.23% 8 089 1 756.0 10:23:12 180 108 -2284 2024-06-20 34 -1 524 -1.26% -13.33% + +
    123 GL-6.24 GLM4   7002.2 +0.22% 1 603 11.2 10:19:42 241 118 -186 2024-06-20 34       + +
    124 WHEAT-9.24 W4U4   18390 +0.22% 3 0.1 09:00:06 580 0 2024-09-30 136       + +
    125 FEES-6.24 FSM4 12715 +0.19% 319 4.0 10:15:34 12 226 -154 2024-06-21 35 195 1.56% 16.02% + +
    126 USDRUBF USDRUBF   91.08 +0.19% 5 037 458.9 10:22:49 424 030 -54 2100-01-01 27622       + +
    127 MIX-12.24 MXZ4 356225 +0.18% 3 1.1 09:29:07 146 +2 2024-12-19 216 6 700 1.92% 3.19% + +
    128 TRNF-6.24 TNM4 1712 +0.18% 7 301 12.5 10:21:53 346 264 -2904 2024-06-21 35 33 1.94% 19.90% + +
    129 OGI-6.24 OGM4   0 +0.17% 0 0.0 10:20:28 148 0 2024-06-20 34       + +
    130 RTSM-9.24 RMU4 1174.5 +0.17% 29 0.6 10:19:26 524 +10 2024-09-19 125       + +
    131 GL-12.24 GLZ4   7626 +0.16% 28 0.2 10:02:02 5 886 +6 2024-12-19 216       + +
    132 HYDR-6.24 HYM4 7477 +0.16% 260 1.9 10:19:26 21 620 -106 2024-06-21 35 117 1.59% 16.35% + +
    133 OGI-9.24 OGU4   0 +0.16% 0 0.0 10:22:43 126 0 2024-09-19 125       + +
    134 RTS-6.25 RIM5 0 +0.15% 0 0.0 10:21:43 114 0 2025-06-19 398       + +
    135 CHMF-9.24 CHU4 0 +0.14% 0 0.0 10:18:52 430 0 2024-09-20 126       + +
    136 RTS-3.25 RIH5 0 +0.14% 0 0.0 10:21:41 28 0 2025-03-20 307       + +
    137 CNY-3.25 CRH5 13.651 +0.13% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.59% 10.07% + +
    138 MIX-3.25 MXH5 0 +0.13% 0 0.0 10:23:12 6 0 2025-03-20 307       + +
    139 GAZR-9.24 GZU4 16111 +0.12% 179 2.9 10:10:51 31 428 +42 2024-09-20 126 393 2.50% 7.14% + +
    140 NOTK-6.24 NKM4 124763 +0.12% 87 10.9 10:21:45 7 704 +72 2024-06-21 35 1 963 1.60% 16.44% + +
    141 TRY-6.24 TYM4   2.822 +0.11% 11 0.0 10:16:58 13 378 +6 2024-06-20 34       + +
    142 WHEAT-7.24 W4N4   18270 +0.11% 16 0.3 10:03:09 938 +14 2024-07-31 75       + +
    143 WHEAT-8.24 W4Q4   18400 +0.11% 15 0.3 10:19:13 332 +12 2024-08-30 105       + +
    144 BYN-9.24 BYU4   0 +0.1% 0 0.0 10:09:38 0 0 2024-09-19 125       + +
    145 Eu-12.24 EuZ4 104500 +0.1% 22 2.3 22:34:53 756 0 2024-12-19 216 5 730 5.80% 9.67% + +
    146 CNYRUBF CNYRUBF   12.595 +0.1% 58 880 741.9 10:23:09 3 702 534 -31470 2100-01-01 27622       + +
    147 CBOM-6.24 CMM4   7707 +0.09% 5 0.0 20:34:57 1 022 0 2024-06-21 35       + +
    148 Si-3.26 SiH6 0 +0.09% 0 0.0 10:11:44 18 0 2026-03-19 671       + +
    149 EURRUBF EURRUBF 99 +0.09% 331 32.8 10:21:54 45 662 -196 2100-01-01 27622       + +
    150 FLOT-9.24 FLU4   13393 +0.08% 154 2.1 10:19:41 2 054 +306 2024-09-20 126       + +
    151 RGBI-9.24 RBU4   11408 +0.07% 42 0.5 23:29:49 9 454 +10 2024-09-02 108       + +
    152 UKZT-6.24 UTM4   0 +0.07% 0 0.0 10:15:42 32 0 2024-06-20 34       + +
    153 UKZT-9.24 UTU4   0 +0.07% 0 0.0 10:15:42 0 0 2024-09-19 125       + +
    154 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 10:14:02 14 0 2025-12-19 581       + +
    155 GOLD-12.24 GDZ4 2430.1 +0.04% 24 5.3 09:39:29 2 090 -8 2024-12-20 217       + +
    156 ROSN-6.26 RNM6 0 +0.04% 0 0.0 10:13:44 28 0 2026-06-19 763       + +
    157 Si-9.24 SiU4 94261 +0.04% 997 94.0 10:22:16 635 118 +436 2024-09-19 125 3 396 3.74% 10.76% + +
    158 NG-10.24 NGV4 3.038 +0.03% 22 0.6 09:24:43 1 444 +4 2024-10-29 165       + +
    159 POLY-6.24 POM4 3204 +0.03% 665 2.1 10:03:41 21 084 -204 2024-06-21 35 42 1.33% 13.66% + +
    160 RTS-12.25 RIZ5 0 +0.03% 0 0.0 10:21:41 0 0 2025-12-18 580       + +
    161 Si-12.24 SiZ4 96936 +0.03% 57 5.5 10:13:41 53 046 +12 2024-12-19 216 6 071 6.68% 11.14% + +
    162 SUGAR-8.24 SuQ4   63460 +0.03% 5 0.0 09:41:30 52 +8 2024-08-15 90       + +
    163 SUGAR-10.24 SuV4   0 +0.03% 0 0.0 10:15:19 0 0 2024-10-15 151       + +
    164 SUGAR-11.24 SuX4   0 +0.03% 0 0.0 10:17:15 0 0 2024-11-15 182       + +
    165 WUSH-6.24 WUM4   3188 +0.03% 457 1.5 10:16:05 13 850 +68 2024-06-21 35       + +
    166 Eu-9.24 EuU4 101612 +0.02% 138 14.0 10:20:57 229 654 +126 2024-09-19 125 2 842 2.88% 8.29% + +
    167 HYDR-9.24 HYU4 7424 +0.01% 10 0.1 23:27:33 1 784 +20 2024-09-20 126 64 0.87% 2.48% + +
    168 MXI-3.25 MMH5 3602.45 +0.01% 3 0.1 22:30:09 266 0 2025-03-20 307 107 3.07% 3.60% + +
    169 RTS-3.26 RIH6 0 +0.01% 0 0.0 10:21:41 2 0 2026-03-19 671       + +
    170 UCNY-6.24 UCM4   7.236 +0.01% 125 11.4 10:13:00 110 382 +26 2024-06-20 34       + +
    171 AED-3.25 AEH5   0 0% 0 0.0 09:47:00 22 0 2025-03-20 307       + +
    172 AED-6.24 AEM4   0 0% 0 0.0 10:22:51 26 0 2024-06-20 34       + +
    173 AED-9.24 AEU4   0 0% 0 0.0 10:15:13 10 0 2024-09-19 125       + +
    174 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    175 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    176 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    177 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    178 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    179 AMD-9.24 ARU4   0 0% 0 0.0 09:25:23 16 0 2024-09-19 125       + +
    180 AMD-12.24 ARZ4   0 0% 0 0.0 09:35:12 0 0 2024-12-19 216       + +
    181 AUDU-6.24 AUM4 0 0% 0 0.0 10:17:04 10 0 2024-06-20 34       + +
    182 AUDU-9.24 AUU4 0 0% 0 0.0 10:19:51 4 0 2024-09-19 125       + +
    183 UCAD-6.24 CAM4 0 0% 0 0.0 09:05:00 6 0 2024-06-20 34       + +
    184 UCAD-9.24 CAU4 0 0% 0 0.0 09:27:06 0 0 2024-09-19 125       + +
    185 Co-6.24 CoM4 0 0% 0 0.0 10:11:58 124 0 2024-06-18 32       + +
    186 Co-7.24 CoN4 0 0% 0 0.0 10:20:14 14 0 2024-07-16 60       + +
    187 Co-8.24 CoQ4 0 0% 0 0.0 09:12:27 0 0 2024-08-20 95       + +
    188 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    189 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    190 ED-12.24 EDZ4 0 0% 0 0.0 10:14:30 18 0 2024-12-19 216       + +
    191 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    192 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    193 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    194 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    195 GBPU-6.24 GUM4 0 0% 0 0.0 09:27:01 46 0 2024-06-20 34       + +
    196 GBPU-9.24 GUU4 0 0% 0 0.0 09:27:21 0 0 2024-09-19 125       + +
    197 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 532 16.11% 14.53% + +
    198 INR-3.25 I2H5   0 0% 0 0.0 09:36:02 0 0 2025-03-20 307       + +
    199 INR-6.24 I2M4   0 0% 0 0.0 10:15:16 410 0 2024-06-20 34       + +
    200 INR-12.24 I2Z4   0 0% 0 0.0 09:38:19 2 0 2024-12-19 216       + +
    201 MMI-6.24 MAM4   0 0% 0 0.0 10:22:47 72 0 2024-06-20 34       + +
    202 MMI-9.24 MAU4   0 0% 0 0.0 10:04:32 0 0 2024-09-19 125       + +
    203 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    204 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    205 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    206 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    207 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    208 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    209 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    210 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    211 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    212 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    213 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    214 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    215 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    216 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    217 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    218 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    219 PLZL-6.24 PZM4 143716 0% 228 32.7 10:21:36 4 602 -44 2024-06-21 35 1 406 0.99% 10.16% + +
    220 ROSN-6.24 RNM4 60414 0% 1 195 72.1 10:21:49 45 862 -142 2024-06-21 35 1 039 1.75% 18.00% + +
    221 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    222 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    223 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    224 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    225 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    226 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    227 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    228 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    229 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    230 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    231 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    232 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    233 SUGR-7.24 SAN4 37.6 0% 2 0.1 20:05:54 276 +2 2024-07-01 45       + +
    234 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    235 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    236 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    237 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    238 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    239 Eu-3.25 EuH5 0 -0.01% 0 0.0 10:12:28 56 0 2025-03-20 307       + +
    240 RTS-9.25 RIU5 0 -0.01% 0 0.0 10:21:41 2 0 2025-09-18 489       + +
    241 CNY-9.24 CRU4 13.028 -0.02% 6 561 85.5 10:22:20 562 264 +1366 2024-09-19 125 0 3.63% 10.46% + +
    242 DAX-6.24 DXM4   15515 -0.02% 925 14.2 10:20:20 34 292 +446 2024-06-21 35       + +
    243 Eu-9.25 EuU5 0 -0.02% 0 0.0 09:57:13 0 0 2025-09-18 489       + +
    244 GL-3.25 GLH5   0 -0.02% 0 0.0 10:22:40 1 210 0 2025-03-20 307       + +
    245 UJPY-6.24 JPM4 154.23 -0.02% 40 3.6 09:13:15 5 550 -24 2024-06-20 34       + +
    246 NOTK-9.24 NKU4 129977 -0.02% 37 4.8 10:20:21 280 +50 2024-09-20 126 7 177 5.84% 16.70% + +
    247 SBPR-9.24 SPU4 31250 -0.02% 71 2.2 10:19:41 1 146 +66 2024-09-20 126 -954 -2.96% -8.46% + +
    248 BELU-12.24 BEZ4   0 -0.03% 0 0.0 10:21:03 72 0 2024-12-20 217       + +
    249 ED-6.24 EDM4 1.0844 -0.03% 2 056 202.6 10:22:35 1 207 280 -86 2024-06-20 34 -0.0021 -0.19% -2.05% + +
    250 MOEX-9.24 MEU4 23618 -0.03% 64 1.5 10:19:45 6 334 +2 2024-09-20 126 -132 -0.56% -1.59% + +
    251 Eu-6.24 EuM4 99775 -0.04% 4 459 444.9 10:22:51 1 632 458 +1094 2024-06-20 34 1 005 1.02% 10.77% + +
    252 KZT-3.25 KZH5   0 -0.04% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    253 KZT-12.24 KZZ4   0 -0.04% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    254 MXI-12.24 MMZ4 0 -0.04% 0 0.0 10:23:03 780 0 2024-12-19 216       + +
    255 ROSN-9.24 RNU4 61235 -0.04% 22 1.3 10:12:37 872 +22 2024-09-20 126 1 860 3.13% 8.95% + +
    256 SBPR-6.24 SPM4 32721 -0.04% 841 27.6 10:22:29 28 552 -170 2024-06-21 35 517 1.61% 16.51% + +
    257 Si-6.24 SiM4 91928 -0.04% 67 281 6 188.0 10:23:12 7 065 324 -11674 2024-06-20 34 1 063 1.17% 12.39% + +
    258 TRY-12.24 TYZ4   2.731 -0.04% 1 0.0 10:06:50 2 062 +2 2024-12-19 216       + +
    259 FLOT-6.24 FLM4   13869 -0.05% 253 3.5 10:21:40 18 262 +396 2024-06-21 35       + +
    260 GAZR-12.24 GZZ4 16922 -0.05% 22 0.4 10:09:48 2 962 +30 2024-12-20 217 1 204 7.66% 12.71% + +
    261 SGZH-6.24 SZM4   3699 -0.05% 704 2.6 10:15:17 31 056 -360 2024-06-21 35       + +
    262 Si-6.25 SiM5 0 -0.05% 0 0.0 10:23:01 734 0 2025-06-19 398       + +
    263 BELU-9.24 BEU4   6172 -0.06% 28 0.2 10:17:23 524 +52 2024-09-20 126       + +
    264 CHMF-6.24 CHM4 180064 -0.06% 31 5.6 10:18:41 4 454 -4 2024-06-21 35 -17 236 -8.74% -89.86% + +
    265 CNY-6.24 CRM4 12.707 -0.06% 260 286 3 309.1 10:23:05 31 236 242 +6576 2024-06-20 34 0 1.08% 11.41% + +
    266 ED-9.24 EDU4 1.0781 -0.06% 162 15.9 10:18:09 72 284 +28 2024-09-19 125 -0.0084 -0.77% -2.23% + +
    267 GMKN-9.24 GKU4 1583 -0.06% 7 162 11.3 10:20:49 314 074 +2310 2024-09-20 126 52 3.37% 9.63% + +
    268 MOEX-6.24 MEM4 22697 -0.06% 697 15.8 10:22:20 39 434 +308 2024-06-21 35 -1 053 -4.43% -45.60% + +
    269 MXI-6.26 MMM6 0 -0.06% 0 0.0 10:11:42 74 0 2026-06-18 762       + +
    270 MTSI-9.24 MTU4 30386 -0.06% 2 0.1 22:52:42 882 +2 2024-09-20 126 -889 -2.84% -8.12% + +
    271 RGBI-6.24 RBM4   11191 -0.06% 26 0.3 10:07:13 37 252 +8 2024-06-03 17       + +
    272 SBRF-3.25 SRH5 34080 -0.06% 14 0.5 10:14:53 2 610 -4 2025-03-21 308 1 893 5.88% 6.87% + +
    273 CBOM-3.25 CMH5   0 -0.07% 0 0.0 10:11:18 8 0 2025-03-21 308       + +
    274 SNGP-6.24 SGM4 73100 -0.07% 316 23.1 10:20:59 53 952 -240 2024-06-21 35 815 1.13% 11.60% + +
    275 TRY-3.25 TYH5   0 -0.08% 0 0.0 10:22:35 326 0 2025-03-20 307       + +
    276 GAZR-6.24 GZM4 15945 -0.09% 19 068 304.8 10:23:11 492 586 +3386 2024-06-21 35 227 1.44% 14.85% + +
    277 PLD-12.24 PDZ4 1099 -0.09% 9 0.9 09:12:08 224 +10 2024-12-20 217       + +
    278 STOX-9.24 SXU4   0 -0.09% 0 0.0 09:07:51 460 0 2024-09-20 126       + +
    279 KMAZ-9.24 KMU4   1937 -0.1% 71 0.1 10:05:16 1 606 +10 2024-09-20 126       + +
    280 Si-3.25 SiH5 97803 -0.1% 35 3.4 10:15:24 55 278 +2 2025-03-20 307 6 938 7.64% 8.95% + +
    281 GOLD-3.25 GDH5 2437.1 -0.11% 1 0.2 09:39:33 774 -2 2025-03-21 308       + +
    282 STOX-3.25 SXH5   0 -0.11% 0 0.0 08:52:49 134 0 2025-03-21 308       + +
    283 TCSI-6.24 TIM4 30969 -0.11% 861 26.7 10:23:11 98 750 +250 2024-06-21 35 234 0.76% 7.83% + +
    284 MTLR-9.24 MCU4   26429 -0.12% 3 0.1 10:13:23 760 +4 2024-09-20 126 1 536 6.17% 17.63% + +
    285 HKD-6.24 HKM4   11.345 -0.13% 23 0.3 09:41:55 8 708 +6 2024-06-20 34       + +
    286 RTS-12.24 RIZ4 0 -0.13% 0 0.0 10:23:12 204 0 2024-12-19 216       + +
    287 TATN-12.24 TTZ4 0 -0.13% 0 0.0 10:00:54 2 0 2024-12-20 217       + +
    288 CNY-12.24 CRZ4 13.374 -0.14% 12 0.2 10:22:20 20 624 +8 2024-12-19 216 1 6.38% 10.64% + +
    289 MTSI-6.24 MTM4 31771 -0.14% 241 7.7 10:16:03 18 418 +144 2024-06-21 35 496 1.59% 16.31% + +
    290 SPYF-3.25 SFH5 540.99 -0.15% 23 1.1 10:07:50 1 252 +26 2025-03-21 308       + +
    291 WHEAT-12.24 W4Z4   19000 -0.16% 12 0.2 09:35:10 348 +12 2024-12-30 227       + +
    292 AFKS-6.24 AKM4 29449 -0.17% 676 19.9 10:19:20 10 662 -34 2024-06-21 35 293 1.00% 10.34% + +
    293 SBRF-6.24 SRM4 32733 -0.17% 32 124 1 054.1 10:23:10 671 824 -5568 2024-06-21 35 546 1.70% 17.45% + +
    294 TATN-9.24 TTU4 76692 -0.17% 28 2.1 10:00:49 1 234 -20 2024-09-20 126 1 892 2.53% 7.23% + +
    295 Eu-6.25 EuM5 0 -0.18% 0 0.0 10:12:32 16 0 2025-06-19 398       + +
    296 NLMK-6.24 NMM4 23232 -0.18% 398 9.3 10:19:37 19 912 -20 2024-06-21 35 -1 988 -7.88% -81.08% + +
    297 MTLR-6.24 MCM4   25325 -0.19% 279 7.1 10:18:33 9 334 +30 2024-06-21 35 432 1.74% 17.85% + +
    298 SUGR-10.24 SAV4 0 -0.21% 0 0.0 10:09:41 26 0 2024-10-01 137       + +
    299 SGZH-3.25 SZH5   0 -0.21% 0 0.0 10:20:45 70 0 2025-03-21 308       + +
    300 SNGP-9.24 SGU4 64609 -0.22% 21 1.4 10:20:03 2 356 +4 2024-09-20 126 -7 676 -10.62% -30.34% + +
    301 PLD-9.24 PDU4 1053 -0.24% 49 4.7 09:58:13 2 576 +6 2024-09-20 126       + +
    302 GAZR-6.26 GZM6 0 -0.25% 0 0.0 10:22:57 176 0 2026-06-19 763       + +
    303 ISKJ-9.24 ISU4   1143 -0.26% 2 0.0 10:00:44 140 -4 2024-09-20 126       + +
    304 PLD-6.24 PDM4 1015.97 -0.26% 1 019 94.2 10:23:12 29 826 +294 2024-06-21 35       + +
    305 SPYF-12.24 SFZ4 539.37 -0.27% 190 9.3 10:10:03 10 634 -110 2024-12-20 217       + +
    306 TCSI-9.24 TIU4 32600 -0.27% 140 4.6 10:23:11 8 672 +218 2024-09-20 126 1 865 6.07% 17.34% + +
    307 BSPB-3.25 BSH5   0 -0.28% 0 0.0 10:21:49 248 0 2025-03-21 308       + +
    308 Si-9.25 SiU5 103651 -0.28% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 786 14.07% 10.36% + +
    309 TATN-6.24 TTM4 75937 -0.28% 429 32.7 10:18:46 6 056 +140 2024-06-21 35 1 137 1.52% 15.63% + +
    310 DJ30-12.24 DJZ4   0 -0.29% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    311 NASD-12.24 NAZ4   19116 -0.29% 44 0.8 10:09:04 10 818 -12 2024-12-20 217       + +
    312 SBRF-9.24 SRU4 31217 -0.29% 1 900 59.5 10:23:10 138 644 -1240 2024-09-20 126 -970 -3.01% -8.61% + +
    313 CNY-6.25 CRM5 0 -0.3% 0 0.0 10:22:53 954 0 2025-06-19 398       + +
    314 DJ30-3.25 DJH5   0 -0.3% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    315 DJ30-6.24 DJM4   401.3 -0.3% 15 0.5 22:24:11 806 -18 2024-06-21 35       + +
    316 FEES-9.24 FSU4 0 -0.3% 0 0.0 10:22:25 712 0 2024-09-20 126       + +
    317 GAZR-3.26 GZH6 0 -0.31% 0 0.0 10:22:57 116 0 2026-03-20 672       + +
    318 SBRF-12.24 SRZ4 32738 -0.31% 50 1.6 10:14:14 5 172 +6 2024-12-20 217 551 1.71% 2.84% + +
    319 VKCO-9.24 VKU4   6467 -0.31% 65 0.4 10:19:55 8 902 +6 2024-09-20 126       + +
    320 DJ30-9.24 DJU4   0 -0.32% 0 0.0 09:39:24 0 0 2024-09-20 126       + +
    321 GAZR-3.25 GZH5 17609 -0.32% 1 0.0 21:03:08 908 -2 2025-03-21 308 1 891 12.03% 14.06% + +
    322 Si-12.25 SiZ5 0 -0.35% 0 0.0 10:23:01 108 0 2025-12-18 580       + +
    323 VKCO-6.24 VKM4   6191 -0.36% 2 926 18.2 10:21:30 72 530 +1208 2024-06-21 35       + +
    324 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    325 KMAZ-3.25 KMH5   0 -0.38% 0 0.0 10:20:07 180 0 2025-03-21 308       + +
    326 PLT-12.24 PTZ4 1130 -0.39% 3 0.3 10:02:54 134 0 2024-12-20 217       + +
    327 SPYF-9.24 SFU4 537.93 -0.39% 1 275 62.4 10:18:34 51 524 +1034 2024-09-20 126       + +
    328 NLMK-12.24 NMZ4 0 -0.41% 0 0.0 10:17:42 74 0 2024-12-20 217       + +
    329 R2000-12.24 R2Z4   0 -0.41% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    330 SVCB-6.24 SCM4   1952 -0.41% 95 0.2 10:19:23 7 012 +42 2024-06-21 35       + +
    331 VTBR-9.24 VBU4 2458 -0.41% 1 757 4.3 10:16:27 89 486 +2932 2024-09-20 126 139 5.97% 17.06% + +
    332 BANE-9.24 BNU4   3102 -0.42% 10 0.0 22:47:28 2 300 0 2024-09-20 126       + +
    333 R2000-9.24 R2U4   0 -0.42% 0 0.0 10:00:55 2 0 2024-09-20 126       + +
    334 SPYF-6.24 SFM4 531.99 -0.42% 12 779 618.9 10:23:02 712 942 -758 2024-06-21 35       + +
    335 WHEAT-11.24 W4X4   0 -0.42% 0 0.0 09:59:49 76 0 2024-11-29 196       + +
    336 KMAZ-6.24 KMM4   1852 -0.43% 201 0.4 10:18:40 11 884 -52 2024-06-21 35       + +
    337 NASD-3.25 NAH5   19287 -0.43% 9 0.2 09:10:50 2 796 +6 2025-03-21 308       + +
    338 R2000-6.24 R2M4   209.9 -0.43% 11 0.2 22:41:30 1 564 +10 2024-06-21 35       + +
    339 BELU-6.24 BEM4   5911 -0.44% 257 1.5 10:22:57 8 382 -42 2024-06-21 35       + +
    340 DAX-9.24 DXU4   15200 -0.44% 30 0.4 09:08:29 600 +10 2024-09-20 126       + +
    341 NASD-6.24 NAM4   18715 -0.44% 12 440 211.9 10:21:58 775 674 +878 2024-06-21 35       + +
    342 ASTR-6.24 ASM4   647 -0.46% 1 061 0.7 10:20:04 91 822 -1402 2024-06-21 35       + +
    343 HKD-3.25 HKH5   12.115 -0.46% 1 0.0 09:27:41 66 0 2025-03-20 307       + +
    344 MVID-6.24 MVM4   1939 -0.46% 1 261 2.5 10:16:50 23 510 +404 2024-06-21 35       + +
    345 UCNY-9.24 UCU4   0 -0.46% 0 0.0 10:15:10 14 0 2024-09-19 125       + +
    346 NIKK-3.25 N2H5   0 -0.47% 0 0.0 09:47:19 160 0 2025-03-21 308       + +
    347 NIKK-6.24 N2M4   39926 -0.47% 27 0.1 09:46:28 21 220 +40 2024-06-21 35       + +
    348 VTBR-6.24 VBM4 2361 -0.47% 32 636 77.2 10:22:54 1 542 534 +20426 2024-06-21 35 42 1.79% 18.40% + +
    349 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 820 6.20% 10.28% + +
    350 WUSH-12.24 WUZ4   3334 -0.48% 2 0.0 10:08:29 350 0 2024-12-20 217       + +
    351 OZON-6.24 OZM4 45340 -0.49% 137 6.2 10:20:23 15 942 -52 2024-06-21 35 345 0.77% 7.89% + +
    352 NASD-9.24 NAU4   18974 -0.5% 1 059 18.3 10:22:35 83 490 +508 2024-09-20 126       + +
    353 DAX-3.25 DXH5   0 -0.53% 0 0.0 10:14:24 12 0 2025-03-21 308       + +
    354 FLOT-12.24 FLZ4   0 -0.54% 0 0.0 10:22:19 136 0 2024-12-20 217       + +
    355 R2000-3.25 R2H5   0 -0.54% 0 0.0 10:22:24 36 0 2025-03-21 308       + +
    356 WHEAT-5.24 W4K4   16600 -0.54% 222 3.7 10:21:30 6 966 +24 2024-05-31 14       + +
    357 ASTR-9.24 ASU4   675 -0.59% 1 0.0 19:45:55 10 300 -2 2024-09-20 126       + +
    358 BYN-6.24 BYM4   0 -0.59% 0 0.0 10:23:04 0 0 2024-06-20 34       + +
    359 SVCB-9.24 SCU4   2017 -0.59% 51 0.1 10:07:09 16 874 +56 2024-09-20 126       + +
    360 STOX-6.24 SXM4   5178 -0.68% 40 0.2 09:43:45 8 312 -18 2024-06-21 35       + +
    361 ROSN-12.24 RNZ4 0 -0.69% 0 0.0 10:14:20 254 0 2024-12-20 217       + +
    362 WHEAT-3.25 W4H5   0 -0.72% 0 0.0 10:05:49 90 0 2025-03-31 318       + +
    363 CNI-6.24 CSM4   9582 -0.74% 100 1.0 10:14:34 528 -200 2024-06-20 34       + +
    364 CNI-9.24 CSU4   0 -0.74% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    365 RUAL-6.24 RLM4   4349 -0.78% 3 859 16.8 10:23:11 39 642 +34 2024-06-21 35 39 0.90% 9.31% + +
    366 HOME-9.24 HOU4   0 -0.79% 0 0.0 10:21:52 166 0 2024-09-18 124       + +
    367 YNDF-6.24 YNM4 43957 -0.83% 2 292 101.2 10:22:02 37 108 -300 2024-06-21 35 307 0.70% 7.23% + +
    368 KZT-6.24 KZM4   0 -0.84% 0 0.0 10:22:51 134 0 2024-06-20 34       + +
    369 SIBN-9.24 SOU4   7865 -0.89% 9 0.1 20:56:02 2 044 -2 2024-09-20 126 178 2.31% 6.60% + +
    370 HKD-12.24 HKZ4   0 -0.94% 0 0.0 09:42:36 14 0 2024-12-19 216       + +
    371 SMLT-9.24 SSU4   3699 -0.95% 145 0.5 10:20:42 4 014 +276 2024-09-20 126 227 6.52% 18.64% + +
    372 AFLT-9.24 AFU4 5810 -1.02% 81 0.5 10:22:36 4 138 +40 2024-09-20 126 281 5.08% 14.52% + +
    373 WUSH-9.24 WUU4   3251 -1.07% 20 0.1 10:02:01 682 +18 2024-09-20 126       + +
    374 DAX-12.24 DXZ4   14936 -1.13% 1 0.0 10:09:34 108 +2 2024-12-20 217       + +
    375 MTSI-12.24 MTZ4 30755 -1.13% 44 1.4 09:13:13 118 +58 2024-12-20 217 -520 -1.66% -2.76% + +
    376 AFLT-6.24 AFM4 5623 -1.17% 2 226 12.6 10:22:58 49 258 +426 2024-06-21 35 94 1.70% 17.49% + +
    377 VKCO-12.24 VKZ4   7188 -1.3% 37 0.2 19:06:57 342 -12 2024-12-20 217       + +
    378 INR-9.24 I2U4   0 -1.34% 0 0.0 10:22:11 28 0 2024-09-19 125       + +
    379 MXI-12.25 MMZ5 0 -1.34% 0 0.0 10:20:29 104 0 2025-12-18 580       + +
    380 LKOH-3.25 LKH5 0 -1.42% 0 0.0 10:22:38 14 0 2025-03-21 308       + +
    381 RUAL-9.24 RLU4   4516 -1.48% 309 1.4 09:33:10 3 434 +46 2024-09-20 126 206 4.78% 13.66% + +
    382 SMLT-6.24 SSM4   3533 -1.53% 7 376 26.3 10:21:46 112 922 +1818 2024-06-21 35 61 1.74% 17.92% + +
    383 FLOT-3.25 FLH5   0 -1.67% 0 0.0 10:20:18 0 0 2025-03-21 308       + +
    384 VKCO-3.25 VKH5   0 -1.81% 0 0.0 10:22:42 42 0 2025-03-21 308       + +
    385 GAZR-9.25 GZU5 0 -1.87% 0 0.0 10:22:57 330 0 2025-09-19 490       + +
    386 NIKK-12.24 N2Z4   0 -2.1% 0 0.0 10:16:03 392 0 2024-12-20 217       + +
    387 UCNY-3.25 UCH5   0 -2.31% 0 0.0 09:35:34 0 0 2025-03-20 307       + +
    388 KMAZ-12.24 KMZ4   0 -2.35% 0 0.0 10:18:40 592 0 2024-12-20 217       + +
    389 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 09:24:24 0 0 2025-04-30 348       + +
    390 ROSN-3.26 RNH6 0 -2.45% 0 0.0 10:22:57 14 0 2026-03-20 672       + +
    391 SPBE-6.24 SEM4   1058 -7.47% 9 0.0 21:34:36 950 -6 2024-06-21 35 -126 -10.64% -109.46% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.