№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.95 |
-9.39 |
14.86 |
7 572.95 |
10:04:21 |
2 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.05 |
-8.79 |
15.03 |
5 683.22 |
10:02:53 |
3 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.05 |
-5.94 |
15.07 |
5 121.43 |
10:02:01 |
4 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.25 |
-0.39 |
15.25 |
3 488.42 |
10:04:13 |
5 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.05 |
-5.35 |
15.05 |
3 401.41 |
10:02:44 |
6 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.4 |
-6.67 |
15.4 |
2 757.99 |
10:01:43 |
7 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15 |
-9.09 |
15 |
2 178.23 |
10:04:13 |
8 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.5 |
-2.58 |
15.5 |
1 376.83 |
10:00:10 |
9 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.29 |
-4.44 |
15.29 |
1 208.80 |
10:04:23 |
10 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.3 |
-3.77 |
15.3 |
1 031.95 |
10:03:15 |
11 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.3 |
+1.93 |
15.3 |
642.28 |
10:03:24 |
12 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.4 |
-3.75 |
15.4 |
406.24 |
10:03:36 |
13 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.01 |
-9.03 |
15.01 |
384.39 |
10:04:16 |
14 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.6 |
-2.5 |
15.38 |
268.29 |
10:03:35 |
15 |
Башнефт ао
|
BANE |
EQIN |
11 |
+11.11 |
11 |
205.28 |
10:02:39 |
16 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
17 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
18 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.6 |
+0.65 |
15.6 |
100.93 |
10:04:21 |
19 |
ПИК ао
|
PIKK |
EQIN |
14.5 |
-11.21 |
14.93 |
84.76 |
10:03:11 |
20 |
СевСт-ао
|
CHMF |
EQIN |
15.5 |
-8.82 |
15.56 |
34.78 |
10:03:27 |
21 |
Сбербанк-п
|
SBERP |
EQIN |
15.8 |
-7.06 |
15.61 |
32.37 |
10:04:10 |
22 |
Сбербанк
|
SBER |
EQIN |
15.9 |
+1.27 |
15.62 |
30.73 |
10:03:23 |
23 |
Сегежа
|
SGZH |
EQIN |
5 |
+49900 |
3.46 |
30.55 |
10:03:11 |
24 |
Полюс
|
PLZL |
EQIN |
15.5 |
-4.32 |
15.44 |
26.10 |
10:03:52 |
25 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.95 |
+0.31 |
15.79 |
25.82 |
10:04:23 |
26 |
Сургнфгз
|
SNGS |
EQIN |
15.85 |
-3.47 |
15.72 |
24.91 |
10:04:18 |
27 |
МосБиржа
|
MOEX |
EQIN |
15.3 |
-6.42 |
15.04 |
23.86 |
10:03:17 |
28 |
ММК
|
MAGN |
EQIN |
15.65 |
-0.95 |
15.62 |
23.53 |
10:03:17 |
29 |
Татнфт 3ао
|
TATN |
EQIN |
15.9 |
-2.45 |
15.88 |
21.02 |
10:03:56 |
30 |
OZON-адр
|
OZON |
EQIN |
15.5 |
-6.06 |
15.5 |
17.51 |
10:03:22 |
31 |
Россети
|
FEES |
EQIN |
15.71 |
-1.81 |
15.71 |
12.84 |
10:03:15 |
32 |
Новатэк ао
|
NVTK |
EQIN |
15.31 |
-5.49 |
15.34 |
10.55 |
10:04:10 |
33 |
РУСАЛ ао
|
RUAL |
EQIN |
15.07 |
-6.69 |
15.29 |
9.94 |
10:02:56 |
34 |
ТКСХолд ао
|
TCSG |
EQIN |
15.09 |
-7.76 |
14.67 |
7.70 |
10:03:24 |
35 |
МТС-ао
|
MTSS |
EQIN |
15.87 |
-3.82 |
15.84 |
5.31 |
10:02:28 |
36 |
АЛРОСА ао
|
ALRS |
EQIN |
15.99 |
-3.09 |
15.84 |
5.14 |
10:04:19 |
37 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.6 |
-8.24 |
15.47 |
4.57 |
10:04:05 |
38 |
ВТБ ао
|
VTBR |
EQIN |
16 |
-2.91 |
16 |
3.26 |
10:04:21 |
39 |
Аэрофлот
|
AFLT |
EQIN |
15.45 |
-0.64 |
15.45 |
3.19 |
10:01:59 |
40 |
Транснф ап
|
TRNFP |
EQIN |
15.7 |
-3.15 |
15.62 |
3.08 |
10:02:34 |
41 |
ФосАгро ао
|
PHOR |
EQIN |
15.26 |
-6.67 |
15.26 |
2.41 |
10:03:24 |
42 |
Система ао
|
AFKS |
EQIN |
15.35 |
-0.32 |
15.33 |
2.39 |
10:03:53 |
43 |
ГМКНорНик
|
GMKN |
EQIN |
15.6 |
-5.45 |
15.6 |
1.97 |
10:04:07 |
44 |
Совкомфлот
|
FLOT |
EQIN |
15 |
-4.46 |
15 |
1.69 |
10:01:59 |
45 |
Ростел -ао
|
RTKM |
EQIN |
15.82 |
-3.3 |
15.72 |
1.38 |
10:03:06 |
46 |
НЛМК ао
|
NLMK |
EQIN |
15.5 |
-4.91 |
15.5 |
1.22 |
10:03:26 |
47 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15 |
1.13 |
10:01:00 |
48 |
Polymetal
|
POLY |
EQIN |
15 |
+200 |
15 |
0.91 |
10:01:59 |
49 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.44 |
-3.5 |
15.44 |
0.80 |
10:03:22 |
50 |
Газпрнефть
|
SIBN |
EQIN |
15 |
-6.25 |
15 |
0.75 |
10:01:59 |
51 |
ЛСР ао
|
LSRG |
EQIN |
3 |
-70.03 |
3 |
0.38 |
10:03:48 |
52 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
53 |
РусГидро
|
HYDR |
EQIN |
15 |
-11.24 |
15 |
0.29 |
10:03:13 |
54 |
Yandex clA
|
YNDX |
EQIN |
15 |
-11.82 |
15 |
0.12 |
10:01:59 |
55 |
Мечел ап
|
MTLRP |
EQIN |
15 |
0 |
15 |
0.12 |
10:01:59 |
56 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-6.31 |
15 |
0.10 |
10:01:25 |
57 |
GLTR-гдр
|
GLTR |
EQIN |
0 |
0 |
0 |
0.10 |
10:01:59 |