A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3469.83 -0.24% 25 464.04 18:51:01 +0.9% +2.9% +12.0% +34.5% 67 977.89 728.81 -20% — — —
    2 ГТМ ао GTRK 594 0% 7 717.03 09:00:22 +46.3% +31.3% +6.5% +722.1% 33.68 0.36 +132% +1 + +
    3 ЛУКОЙЛ LKOH 8097 0% 3 056.07 09:00:22 +3.5% +5.7% +19.8% +75.9% 5 607.71 60.12 -26% -1 + +
    4 Сургнфгз SNGS 34.93 0% 2 034.68 09:00:22 +5.2% +13.2% +29.8% +41.9% 1 770.04 18.98 -14% +2 + +
    5 РуссНфт ао RNFT 211 0% 1 813.21 09:00:22 -7.1% -12.6% +59.5% +68.8% 61.29 0.66 +19% +3 + +
    6 Сбербанк SBER 308.43 0% 1 601.96 09:00:22 -0.1% +2.6% +13.6% +28.0% 6 979.21 74.83 -38% -1 + +
    7 OZON-адр OZON 4352 0% 1 590.08 09:00:22 +5.0% +13.0% +53.7% +157.1% 886.63 9.51 +12% +4 + +
    8 iСофтлайн SOFL 179.46 0% 1 485.46 09:00:22 +10.2% +9.1% +24.3% 59.34 0.64 +40% +5 + +
    9 Полюс PLZL 13289 0% 1 413.25 09:00:22 -1.9% +2.6% +25.3% +27.0% 1 816.12 19.47 +121% +13 + +
    10 Мечел ао MTLR 253.54 0% 1 407.97 09:00:22 -5.4% -11.0% -18.6% +41.0% 142.92 1.53 -39% -3 + +
    11 НЛМК ао NLMK 240.5 0% 1 265.17 09:00:22 +5.0% +9.0% +34.1% +79.8% 1 452.76 15.58 +22% +3 + +
    12 Россети FEES 0.13074 0% 1 254.95 09:00:22 +8.4% +8.1% +19.2% +19.5% 276.44 2.96 +107% +12 + +
    13 Магнит ао MGNT 8376 0% 1 253.38 09:00:22 +3.0% +6.9% +19.9% +82.9% 859.11 9.21 -13% -3 + +
    14 ЛСР ао LSRG 1139.6 0% 1 070.69 09:00:22 +2.4% +14.0% +75.3% +102.5% 104.08 1.12 +99% +13 + +
    15 ТГК-1 TGKA 0.010182 0% 1 002.68 09:00:22 +6.2% +10.4% +16.0% +9.8% 39.31 0.42 +2077% +78 + +
    16 ГАЗПРОМ ао GAZP 163.59 0% 990.46 09:00:22 +0.2% +0.8% +2.4% -7.7% 3 889.32 41.70 -4% + +
    Какие акции стоит купить?
    17 СевСт-ао CHMF 1924.6 0% 819.68 09:00:22 +2.9% +3.3% +37.6% +97.2% 1 610.10 17.26 -44% -8 + +
    18 ЕвроТранс EUTR 235.15 0% 761.29 09:00:22 +0.7% -2.4% -12.6% 37.46 0.40 -73% -14 + +
    19 iПозитив POSI 3035.8 0% 713.95 09:00:22 +3.4% +2.9% +51.5% +83.0% 200.01 2.14 +215% +30 + +
    20 МосБиржа MOEX 235.61 0% 537.84 09:00:22 +3.8% +3.3% +24.6% +117.3% 539.21 5.78 -50% -8 + +
    21 Новатэк ао NVTK 1237.8 0% 522.88 09:00:22 -0.3% -3.6% -15.7% -2.2% 3 755.30 40.26 +38% +13 + +
    22 Система ао AFKS 25.7 0% 481.62 09:00:22 -0.3% +7.0% +60.4% +65.8% 248.33 2.66 -50% -4 + +
    23 Самолет ао SMLT 3707 0% 465.49 09:00:22 -1.2% +0.5% -4.9% +41.7% 227.84 2.44 +100% +25 + +
    24 ВТБ ао VTBR 0.02333 0% 458.64 09:00:22 -1.6% +0.5% +2.5% +7.1% 1 147.83 12.31 -7% +5 + +
    25 ТКСХолд ао TCSG 3084.5 0% 391.95 09:00:22 -0.1% -3.1% -4.3% +14.9% 616.35 6.61 -50% -6 + +
    26 ГМКНорНик GMKN 155 0% 391.31 09:00:22 -1.7% +3.0% -99.0% +6.5% 2 354.10 25.24 -32% -1 + +
    27 Yandex clA YNDX 4140 0% 381.05 09:00:22 +0.7% +6.6% +62.9% +106.1% 1 360.19 14.58 -63% -12 + +
    28 Сургнфгз-п SNGSP 67.355 0% 366.62 09:00:22 +1.2% +1.5% +21.0% +97.6% 1 770.04 18.98 -53% -8 + +
    29 ММК MAGN 54.995 0% 365.42 09:00:22 -2.6% -3.0% +5.5% +42.1% 613.86 6.58 -44% -8 + +
    30 МТС-ао MTSS 310.45 0% 329.41 09:00:22 +0.6% +3.4% +25.0% +14.6% 620.00 6.65 -29% + +
    31 Мечел ап MTLRP 272.85 0% 319.95 09:00:22 -7.4% -15.2% -26.2% +38.4% 142.92 1.53 -68% -14 + +
    32 Роснефть ROSN 582.25 0% 319.67 09:00:22 +0.5% +1.6% -2.1% +48.6% 6 167.61 66.12 -23% -1 + +
    33 GLTR-гдр GLTR 794.7 0% 282.94 09:00:22 -3.1% -0.3% +24.9% +86.4% 142.05 1.52 -49% -7 + +
    34 Астра ао ASTR 613.05 0% 276.30 09:00:22 -1.8% -10.7% +22.6% 127.58 1.37 +61% +19 + +
    35 РУСАЛ ао RUAL 43.495 0% 267.17 09:00:22 +0.4% +27.4% +27.9% +7.9% 661.05 7.09 -14% +6 + +
    36 МКПАО "ВК" VKCO 581.6 0% 260.37 09:00:22 -3.5% -5.2% +3.6% +20.6% 131.89 1.41 -34% -4 + +
    37 Аэрофлот AFLT 51.41 0% 253.64 09:00:22 +2.6% +7.2% +47.2% +31.8% 202.33 2.17 -50% -9 + +
    38 Сбербанк-п SBERP 309 0% 227.22 09:00:22 -0.2% +2.7% +13.4% +28.4% 6 979.21 74.83 -11% +6 + +
    39 Татнфт 3ао TATN 719 0% 221.17 09:00:22 -0.3% +1.4% +1.2% +80.6% 1 673.71 17.94 -24% +3 + +
    40 ГК РБК ао RBCM 22.082 0% 204.40 09:00:22 +10.7% +34.4% +191.6% +488.9% 8.27 0.09 -48% -7 + +
    Рейтинг брокеров
    41 БСП ао BSPB 340 0% 196.13 09:00:22 +0.6% +7.3% +57.7% +94.4% 160.25 1.72 -46% -5 + +
    42 ЮГК UGLD 0.95 0% 192.40 09:00:22 +1.4% +1.0% +48.7% 202.29 2.17 -9% +9 + +
    43 ТМК ао TRMK 226.28 0% 187.18 09:00:22 +2.0% +3.1% +14.8% +126.0% 233.28 2.50 -49% -8 + +
    44 МТС Банк MBNK 2608 0% 179.50 09:00:22 78.41 0.84 -46% -5 + +
    45 АЛРОСА ао ALRS 76.78 0% 159.55 09:00:22 +1.2% -3.8% +10.3% +15.1% 575.06 6.17 -51% -5 + +
    46 iВУШХолднг WUSH 307.1 0% 144.39 09:00:22 -2.7% -1.9% +41.3% +36.5% 34.15 0.37 -43% -1 + +
    47 Транснф ап TRNFP 1598 0% 143.69 09:00:22 -0.2% -2.6% -98.9% +36.6% 248.62 2.67 -5% +8 + +
    48 ОВК ао UWGN 53.5 0% 141.33 09:00:20 -1.5% -7.1% +30.2% -65.8% 155.90 1.67 -77% -25 + +
    49 ИнтерРАОао IRAO 4.271 0% 138.08 09:00:22 +0.7% -0.4% +8.2% +5.7% 449.02 4.81 -36% +1 + +
    50 ЭсЭфАй ао SFIN 1581.6 0% 137.73 09:00:22 -5.6% -11.7% +195.3% +214.4% 182.53 1.96 -43% -3 + +
    51 Газпрнефть SIBN 748.8 0% 135.26 09:00:22 -0.3% -0.9% -11.6% +53.6% 3 550.05 38.06 +30% +14 + +
    52 Сегежа SGZH 3.839 0% 129.83 09:00:22 +0.7% +1.5% +2.8% -30.0% 60.28 0.65 +40% +17 + +
    53 Распадская RASP 399 0% 124.21 09:00:22 +0.2% -2.4% -7.8% +40.5% 265.06 2.84 +1% +9 + +
    54 Совкомфлот FLOT 133.66 0% 122.09 09:00:22 -1.0% +1.3% -7.9% +129.6% 317.49 3.40 -54% -11 + +
    55 ТГК-14 TGKN 0.01645 0% 121.88 09:00:22 +5.3% +17.7% +43.2% +215.1% 22.79 0.24 +128% +34 + +
    56 Лента ао LENT 1137.5 0% 118.79 09:00:22 +14.0% +25.4% +69.6% +53.4% 131.47 1.41 -7% +3 + +
    57 ФосАгро ао PHOR 6634 0% 115.68 09:00:22 -0.1% -1.0% +0.7% -7.6% 858.46 9.20 -16% -1 + +
    58 iАвиастКао UNAC 1.166 0% 115.21 09:00:22 -12.4% -15.5% -10.4% +69.8% 629.14 6.75 -7% +3 + +
    59 Яковлев-3 IRKT 71.7 0% 113.31 09:00:22 +4.8% -2.7% +15.6% +24.7% 836.75 8.97 -68% -22 + +
    60 ЮТэйр ао UTAR 16.69 0% 111.76 09:00:22 +6.4% +12.6% +34.5% +103.8% 130.05 1.39 +856% +75 + +
    61 AGRO-гдр AGRO 1553 0% 111.69 09:00:22 -0.3% +6.6% +15.1% +105.5% 208.93 2.24 -40% -9 + +
    62 РН-ЗапСиб CHGZ 161.6 0% 110.63 09:00:22 +11.3% +6.0% +19.0% +272.4% 4.31 0.05 -32% -8 + +
    63 Ренессанс RENI 108.06 0% 105.42 09:00:22 +0.7% +6.0% +14.3% +70.4% 60.59 0.65 +450% +62 + +
    64 ПИК ао PIKK 857.8 0% 104.41 09:00:22 -0.5% -1.2% +26.4% +28.0% 567.04 6.08 +168% +35 + +
    65 Башнефт ап BANEP 2286.5 0% 103.58 09:00:22 +0.5% +2.6% +31.6% +93.2% 566.03 6.07 +9% +3 + +
    66 ЭЛ5Энер ао ELFV 0.634 0% 102.92 09:00:22 +0.3% -1.8% -4.7% +12.0% 22.46 0.24 +33% +9 + +
    67 РусГидро HYDR 0.73 0% 92.29 09:00:22 +1.3% -0.5% +2.5% -10.6% 325.32 3.49 +75% +23 + +
    68 Юнипро ао UPRO 2.192 0% 91.22 09:00:22 +1.5% +5.2% +9.7% +19.3% 138.33 1.48 -33% -11 + +
    69 НоваБев ао BELU 5923 0% 87.74 09:00:22 -0.7% -2.8% +10.4% +49.6% 93.65 1.00 -35% -11 + +
    70 Совкомбанк SVCB 19.08 0% 84.72 09:00:22 +0.1% -3.6% +39.3% 392.56 4.21 +1% +2 + +
    71 ТГК-2 TGKB 0.01404 0% 78.70 09:00:22 +2.9% +3.3% +44.3% +183.4% 20.58 0.22 +1091% +84 + +
    72 М.видео MVID 207 0% 75.86 09:00:22 +5.0% +2.6% +26.2% +8.5% 37.48 0.40 -79% -34 + +
    73 iДиасофт DIAS 6246.5 0% 75.30 09:00:22 +1.1% +1.1% 65.44 0.70 +130% +32 + +
    74 Polymetal POLY 316.7 0% 72.17 09:00:22 -1.6% -5.3% -37.9% -51.3% 163.49 1.75 -3% +3 + +
    75 ДВМП ао FESH 86.4 0% 69.02 09:00:22 -0.3% -7.7% +9.5% +84.0% 251.54 2.70 -39% -11 + +
    76 НМТП ао NMTP 12.25 0% 62.66 09:00:22 -0.8% +0.1% +5.8% +76.0% 236.70 2.54 -14% +2 + +
    77 Селигдар SELG 74.39 0% 58.09 09:00:22 -0.8% -4.5% +16.7% +46.0% 76.58 0.82 +76% +27 + +
    78 Россети Ур MRKU 0.541 0% 57.54 09:00:22 +15.1% +28.9% +47.4% +127.5% 47.47 0.51 -41% -12 + +
    79 НКХП ао NKHP 1070 0% 56.04 09:00:22 +2.6% +2.1% +7.4% +187.6% 73.07 0.78 +244% +49 + +
    80 Европлан LEAS 1040.6 0% 52.72 09:00:22 -0.9% +8.3% 125.57 1.35 -38% -9 + +
    81 ЭН+ГРУП ао ENPG 483.4 0% 52.16 09:00:22 -0.5% +10.5% +9.8% +9.0% 307.22 3.29 -45% -14 + +
    82 iHHRU-адр HHRU 5159 0% 50.35 09:00:22 +5.0% +20.0% +74.8% +238.7% 259.59 2.78 -79% -36 + +
    83 СПБ Биржа SPBE 104.8 0% 50.08 09:00:22 +0.6% +16.4% +35.6% -31.4% 13.90 0.15 +30% +18 + +
    84 Татнфт 3ап TATNP 719 0% 47.15 09:00:22 -0.2% +1.3% +1.6% +79.6% 1 673.71 17.94 -30% -2 + +
    85 ETLN-гдр ETLN 105.8 0% 47.01 09:00:22 +1.5% +15.0% +26.9% +68.2% 40.57 0.43 -35% -6 + +
    86 ВСМПО-АВСМ VSMO 39880 0% 45.02 09:00:22 -2.3% +3.1% +20.6% -20.7% 459.80 4.93 -33% -3 + +
    87 РСетиЦП ао MRKP 0.3701 0% 44.15 09:00:22 +2.9% +8.9% +19.1% +63.4% 41.97 0.45 -7% +5 + +
    88 ЛЭСК ао LPSB 133.5 0% 42.92 09:00:20 -4.7% +56.3% +369.2% +744.9% 21.14 0.23 +36% +18 + +
    89 МКПАО ЮМГ GEMC 935 0% 42.49 09:00:22 -5.8% +0.9% +18.1% +136.1% 83.88 0.90 +24% +14 + +
    90 Каршеринг DELI 325.5 0% 42.17 09:00:22 +2.0% -2.8% 57.21 0.61 -46% -16 + +
    91 Башнефт ао BANE 3353.5 0% 40.40 09:00:22 +1.7% +6.1% +52.7% +145.0% 566.03 6.07 +49% +19 + +
    92 Ростел -ао RTKM 96.69 0% 40.19 09:00:22 -1.1% -4.7% +41.5% +49.7% 335.71 3.60 -68% -32 + +
    93 ПермьЭнСб PMSB 286.5 0% 37.82 09:00:22 +3.8% +22.2% +56.6% +64.3% 13.79 0.15 +70% +25 + +
    94 УралСиб ао USBN 0.2345 0% 36.53 09:00:22 -1.8% +17.3% +58.1% +124.0% 84.67 0.91 +76% +26 + +
    95 FIXP-гдр FIXP 305.6 0% 35.42 09:00:22 -3.3% -1.6% +8.5% -11.4% 259.76 2.78 -56% -22 + +
    96 КалужскСК KLSB 32.76 0% 33.60 09:00:22 -1.2% +1.6% +10.3% +85.5% 2.97 0.03 +347% +53 + +
    97 СОЛЛЕРС SVAV 832.5 0% 33.47 09:00:22 +0.1% -4.7% +4.9% +86.2% 26.16 0.28 -62% -27 + +
    98 MDMG-гдр MDMG 1107 0% 33.45 09:00:22 +4.7% +6.8% +42.8% +105.3% 83.16 0.89 -27% -4 + +
    99 Ростел -ап RTKMP 86.7 0% 33.28 09:00:22 -1.3% +1.5% +38.2% +37.4% 335.71 3.60 -34% -8 + +
    100 Русолово ROLO 1.2372 0% 32.82 09:00:22 -1.5% -1.5% +0.7% +65.6% 37.05 0.40 +11% +7 + +
    101 ОГК-2 ао OGKB 0.5629 0% 31.95 09:00:22 -0.7% +1.2% +2.6% -20.2% 62.19 0.67 +127% +29 + +
    102 МКБ ао CBOM 7.438 0% 30.81 09:00:22 -0.7% -2.4% -7.3% +12.1% 249.35 2.67 -20% -2 + +
    103 ТГК-2 ап TGKBP 0.01997 0% 29.68 09:00:22 -0.7% -10.0% +57.7% +95.4% 20.58 0.22 +502% +61 + +
    104 +МосЭнерго MSNG 3.35 0% 29.61 09:00:22 -2.5% -2.6% +8.4% +41.1% 133.24 1.43 -49% -18 + +
    105 ХЭНДЕРСОН HNFG 756.6 0% 27.24 09:00:22 +4.6% +5.6% +39.0% 30.70 0.33 -38% -8 + +
    106 iАРТГЕН ао ABIO 111.94 0% 27.21 09:00:22 -0.4% -1.4% +9.7% 10.39 0.11 -53% -19 + +
    107 ТНСэнВорон VRSB 652 0% 26.87 09:00:22 +0.2% -3.8% +27.5% +89.0% 40.78 0.44 +825% +70 + +
    108 iНаукаСвяз NSVZ 584 0% 26.73 09:00:22 +3.5% +6.3% +12.3% +128.1% 9.08 0.10 -26% -6 + +
    109 КрасОкт-ао KROT 2856 0% 26.43 09:00:22 +5.6% +14.6% +19.1% +72.0% 27.61 0.30 -66% -33 + +
    110 КАМАЗ KMAZ 181.2 0% 24.53 09:00:22 -1.8% -1.3% -6.3% +19.2% 127.87 1.37 -65% -30 + +
    111 ИНАРКТИКА AQUA 892.5 0% 24.50 09:00:22 -0.2% -5.8% +4.8% +53.6% 78.25 0.84 -64% -30 + +
    112 iQIWI QIWI 181 0% 23.01 09:00:22 -2.9% -17.2% -68.3% -69.5% 11.35 0.12 +101% +25 + +
    113 ИКРУСС-ИНВ RUSI 127.3 0% 22.46 09:00:22 +1.7% +1.8% +15.7% +82.1% 13.92 0.15 -63% -29 + +
    114 ТЗА ао TUZA 341.5 0% 22.34 09:00:22 +18.6% +17.0% +79.7% +82.6% 2.83 0.03 -82% -51 + +
    115 ЧеркизГ-ао GCHE 4958 0% 20.58 09:00:22 +0.4% -9.4% +21.0% +62.8% 209.89 2.25 -1% +6 + +
    116 РСетиСЗ ао MRKZ 0.1011 0% 20.07 09:00:22 +2.6% +0.9% +12.5% +181.6% 9.73 0.10 -18% -2 + +
    117 РоссЦентр MRKC 0.6272 0% 20.06 09:00:22 +3.1% +7.2% +11.5% +78.4% 26.30 0.28 -54% -19 + +
    118 АстрЭнСб ASSB 3 0% 19.93 09:00:22 -6.0% +10.5% +13.9% +159.5% 2.50 0.03 +14% +9 + +
    119 CIAN-адр CIAN 964.4 0% 19.74 09:00:22 +3.4% +10.3% +57.0% +101.3% 68.76 0.74 -10% + +
    120 Белон ао BLNG 29.25 0% 19.24 09:00:22 +2.3% +5.3% +3.5% +25.5% 33.73 0.36 -65% -32 + +
    121 Мостотрест MSTT 219 0% 19.03 09:00:22 +2.0% +2.8% +6.8% +0.9% 62.09 0.67 -58% -26 + +
    122 СТГ CARM 2.488 0% 18.87 09:00:22 -0.1% -3.8% +9.9% 5.48 0.06 +66% +17 + +
    123 Аптеки36и6 APTK 14.076 0% 18.41 09:00:22 -1.0% -3.5% -1.0% +12.6% 107.16 1.15 -59% -27 + +
    124 РсетВол ао MRKV 0.0724 0% 18.24 09:00:22 +1.3% +12.1% +31.6% +90.3% 13.65 0.15 -36% -15 + +
    125 Займер ао ZAYM 232 0% 18.09 09:00:22 -1.5% 23.21 0.25 -19% -8 + +
    126 РСетиЛЭ LSNG 22.35 0% 17.57 09:00:22 -2.8% -4.9% +18.6% +48.0% 209.22 2.24 +110% +18 + +
    127 АбрауДюрсо ABRD 296.2 0% 16.96 09:00:22 +0.7% +6.3% +12.3% +21.9% 28.81 0.31 -5% -1 + +
    128 Росбанк ао ROSB 127.2 0% 16.90 09:00:22 -1.2% +3.4% +25.0% +20.0% 197.65 2.12 -35% -17 + +
    129 РСетиМР ао MSRS 1.4255 0% 16.25 09:00:22 +0.2% +4.4% +11.9% +33.5% 69.65 0.75 -19% -6 + +
    130 РСетиЛЭ-п LSNGP 201.55 0% 15.73 09:00:22 +0.6% +1.3% +7.2% +32.7% 209.22 2.24 -22% -8 + +
    131 БурЗолото BRZL 2470 0% 14.96 09:00:22 0.0% +52.4% +63.1% +99.4% 17.39 0.19 -75% -46 + +
    132 iММЦБ ао GEMA 188.05 0% 14.90 09:00:22 -8.8% +7.9% -81.2% -79.2% 2.80 0.03 -42% -19 + +
    133 ОМЗ-ап OMZZP 24000 0% 13.95 09:00:22 +17.8% +0.8% +75.2% +131.8% 63.25 0.68 +131% +24 + +
    134 Лензол. ап LNZLP 2925 0% 13.30 09:00:22 +1.7% +11.4% +17.9% -1.7% 19.78 0.21 +324% +40 + +
    135 ТРК ап TORSP 0.493 0% 12.98 09:00:22 +5.3% -4.5% +13.2% +41.3% 3.89 0.04 +3416% +102 + +
    136 ДЭК ао DVEC 3.44 0% 11.84 09:00:22 -0.5% -0.1% +7.6% +118.7% 59.42 0.64 +296% +40 + +
    137 ЭнергияРКК RKKE 27500 0% 11.54 09:00:22 -2.2% +2.3% +13.0% +87.1% 50.12 0.54 +44% +9 + +
    138 ТРК ао TORS 0.926 0% 11.14 09:00:22 +1.8% +1.8% +39.5% +75.0% 3.89 0.04 +2298% +93 + +
    139 Фармсинтез LIFE 5.1 0% 10.98 09:00:20 +0.4% -1.4% -0.4% -35.1% 2.25 0.02 +9% +2 + +
    140 Ижсталь ап IGSTP 8410 0% 10.13 09:00:22 -0.1% -5.5% +9.5% +133.2% 11.50 0.12 +1203% +77 + +
    141 ЕвроЭлтех EELT 19.72 0% 9.72 09:00:22 +0.3% -1.5% +52.4% +57.3% 10.97 0.12 -59% -26 + +
    142 Куйбазот KAZT 611.6 0% 8.58 09:00:22 -3.5% -8.7% -3.2% -7.7% 145.87 1.56 -8% + +
    143 iГЕНЕТИКО GECO 47.16 0% 8.01 09:00:22 -1.4% -4.5% +7.6% +26.1% 3.93 0.04 -69% -31 + +
    144 ОргСинт ао KZOS 117.5 0% 7.92 09:00:22 +0.1% +7.7% +10.5% +18.7% 213.44 2.29 +6% +6 + +
    145 РоссЮг ао MRKY 0.0962 0% 7.72 09:00:22 +0.3% +0.8% +46.9% +102.7% 14.60 0.16 +9% +7 + +
    146 МГТС-4ап MGTSP 1420 0% 7.16 09:00:22 0 +4.4% +9.6% +6.6% 158.58 1.70 +125% +27 + +
    147 ПермьЭнС-п PMSBP 292.8 0% 7.05 09:00:22 +3.0% +18.8% +50.0% +68.3% 13.79 0.15 -36% -7 + +
    148 Лензолото LNZL 16370 0% 6.96 09:00:22 -1.6% +1.0% +3.6% +0.2% 19.78 0.21 -21% -5 + +
    149 Акрон AKRN 16800 0% 6.64 09:00:22 -1.1% -2.9% -10.9% -11.6% 619.58 6.64 -72% -33 + +
    150 ТНСэнрг ао TNSE 3500 0% 6.53 09:00:22 +2.2% -2.0% +4.0% +274.3% 47.84 0.51 +878% +73 + +
    151 АшинскийМЗ AMEZ 69.22 0% 6.30 09:00:22 -1.7% -0.2% +5.0% -11.4% 34.59 0.37 -78% -43 + +
    152 НКНХ ао NKNC 104.85 0% 6.08 09:00:22 -1.4% -1.3% +1.9% -8.9% 186.31 2.00 -11% +2 + +
    153 Светофор SVET 27.1 0% 5.85 09:00:22 -1.3% -5.6% +8.4% -9.8% 0.61 0.01 +133% +27 + +
    154 РДБанк ао RDRB 208 0% 5.66 09:00:22 +4.0% +1.0% +20.9% +10.6% 4.55 0.05 +204% +34 + +
    155 Телеграф CNTL 17.4 0% 5.54 09:00:22 -3.2% +2.0% +16.5% +18.4% 3.53 0.04 +21% +11 + +
    156 Арсагера ARSA 15.51 0% 5.52 09:00:22 +7.5% +15.5% +40.9% +153.8% 1.97 0.02 -33% -11 + +
    157 ЦМТ ап WTCMP 12.42 0% 5.46 09:00:22 -0.5% +0.6% +32.4% +36.5% 21.02 0.23 -28% -9 + +
    158 OKEY-гдр OKEY 32.64 0% 5.19 09:00:22 +2.1% +4.2% +9.3% +6.8% 8.78 0.09 -55% -20 + +
    159 Таттел. ао TTLK 1.087 0% 5.01 09:00:22 +0.9% -2.4% +9.7% +51.0% 22.66 0.24 -57% -23 + +
    160 БСП ап BSPBP 57.25 0% 4.70 09:00:22 -2.2% -2.9% +17.9% +96.7% 160.25 1.72 -25% -4 + +
    161 Сахэнер ао SLEN 5.19 0% 4.69 09:00:22 +2.2% +5.6% +3.0% +35.3% 6.46 0.07 +22% +7 + +
    162 НКНХ ап NKNCP 79.82 0% 4.44 09:00:22 -0.3% +3.6% +7.8% -10.3% 186.31 2.00 -62% -29 + +
    163 Варьеган-п VJGZP 2868 0% 4.03 09:00:22 +5.2% +46.2% +156.1% +273.4% 86.79 0.93 -66% -31 + +
    164 РсетСиб ао MRKS 0.812 0% 3.88 09:00:22 +0.5% +0.1% +16.9% +123.1% 76.99 0.83 +14% +6 + +
    165 СамарЭн-ао SAGO 4.145 0% 3.86 09:00:22 -12.3% +12.8% +37.7% +88.4% 16.81 0.18 -69% -34 + +
    166 СамарЭн-ап SAGOP 4.125 0% 3.78 09:00:22 -12.1% +14.6% +37.5% +90.3% 16.81 0.18 -51% -19 + +
    167 Ижсталь2ао IGST 11620 0% 3.43 09:00:22 -0.2% -6.4% +4.3% +142.0% 11.50 0.12 +1091% +73 + +
    168 РГС СК ао RGSS 0.3166 0% 3.35 09:00:22 +0.5% -1.5% +17.1% +52.2% 154.29 1.65 -40% -7 + +
    169 КрасОкт-1п KROTP 901 0% 3.19 09:00:22 +5.8% +50.2% +53.8% +28.5% 27.61 0.30 -84% -45 + +
    170 ЯТЭК ао YAKG 94.55 0% 3.12 09:00:22 -1.7% +0.3% +6.4% -20.1% 77.77 0.83 -73% -36 + +
    171 Кристалл KLVZ 8.023 0% 3.06 09:00:22 -0.2% +0.3% 7.40 0.08 -38% -8 + +
    172 МГКЛ MGKL 2.95 0% 2.81 09:00:22 +3.5% +18.6% +24.7% 2.58 0.03 -25% -3 + +
    173 ЧЗПСН ао PRFN 6.36 0% 2.76 09:00:22 -0.3% +1.8% +7.9% +64.0% 5.35 0.06 -45% -11 + +
    174 СаратЭн-ао SARE 0.663 0% 2.74 09:00:22 -4.6% +4.6% +28.0% +241.4% 3.84 0.04 -12% +1 + +
    175 Авангрд-ао AVAN 964 0% 2.74 09:00:22 +0.6% +1.9% -3.4% -9.5% 78.12 0.84 +140% +30 + +
    176 СтаврЭнСб STSB 3.415 0% 2.65 09:00:22 +2.2% +5.6% +61.8% +148.4% 3.71 0.04 +198% +36 + +
    177 РязЭнСб RZSB 44.2 0% 2.52 09:00:22 +6.1% +11.3% +40.8% +18.8% 9.15 0.10 -83% -48 + +
    178 СаратНПЗ-п KRKNP 11820 0% 2.52 09:00:22 -0.7% -2.3% +1.7% -15.6% 12.23 0.13 +9% +5 + +
    179 Телеграф-п CNTLP 11.68 0% 2.17 09:00:22 +0.3% +0.2% +9.2% -7.9% 3.53 0.04 +41% +16 + +
    180 МордЭнСб MRSB 0.939 0% 2.16 09:00:22 +0.4% +1.7% +19.9% +83.4% 1.26 0.01 +53% +17 + +
    181 ТНСэКубань KBSB 595.5 0% 2.15 09:00:22 -2.2% -12.0% +24.1% +123.0% 10.64 0.11 +257% +45 + +
    182 НЕФАЗ NFAZ 532 0% 1.95 09:00:22 +2.6% -0.2% +6.9% +30.2% 4.27 0.05 -59% -17 + +
    183 ЧМК ао CHMK 8770 0% 1.94 09:00:22 -1.1% -2.9% -5.8% +51.5% 27.70 0.30 -53% -16 + +
    184 ЗИЛ ао ZILL 3900 0% 1.92 09:00:22 +1.3% +24.6% +28.3% +2.8% 10.36 0.11 -66% -24 + +
    185 Красэсб ап KRSBP 19.34 0% 1.87 09:00:22 -2.1% -0.8% +17.6% +33.7% 15.12 0.16 -15% + +
    186 Приморье PRMB 42800 0% 1.85 09:00:22 +3.9% +0.9% +26.6% +13.8% 10.85 0.12 +33% +13 + +
    187 РСетКубань KUBE 396.6 0% 1.83 09:00:22 +0.2% -0.8% +46.7% +227.5% 132.19 1.42 +82% +22 + +
    188 ТамбЭнСб-п TASBP 1.294 0% 1.78 09:00:22 -4.7% -1.7% +37.7% +124.1% 4.07 0.04 +214% +41 + +
    189 ГАЗ ао GAZA 826 0% 1.73 09:00:20 +1.7% -2.5% +1.4% +32.1% 15.97 0.17 -2% +2 + +
    190 Нижкамшина NKSH 75.5 0% 1.72 09:00:22 -4.4% -7.2% +3.4% +126.5% 4.81 0.05 -77% -39 + +
    191 КМЗ KMEZ 1756 0% 1.71 09:00:22 +3.7% -2.3% +13.6% +38.9% 6.51 0.07 -41% -13 + +
    192 Химпром ап HIMCP 32.46 0% 1.66 09:00:22 +5.0% +0.4% +10.4% +50.8% 7.52 0.08 -8% -3 + +
    193 ОргСинт ап KZOSP 27.87 0% 1.58 09:00:22 +0.5% +2.2% +5.1% -4.5% 213.44 2.29 -45% -14 + +
    194 СаратЭн-ап SAREP 0.4095 0% 1.57 09:00:22 +5.3% +25.2% +46.0% +155.0% 3.84 0.04 -10% -2 + +
    195 Красэсб ао KRSB 19.8 0% 1.50 09:00:22 -0.1% +2.0% +20.0% +33.8% 15.12 0.16 +9% +5 + +
    196 ЦМТ ао WTCM 17.52 0% 1.49 09:00:22 +0.6% -0.2% +43.6% +49.7% 21.02 0.23 +44% +12 + +
    197 КузнецкийБ KUZB 0.0608 0% 1.37 09:00:22 -6.5% -1.9% +28.3% +52.3% 1.37 0.01 -80% -44 + +
    198 ДетскийМир DSKY 46.2 0% 1.29 09:00:20 +0.4% -0.6% -18.8% -32.8% 33.93 0.36 -48% -17 + +
    199 ЮУНК ао UNKL 7770 0% 1.28 09:00:22 -0.3% -6.9% +1.2% -21.8% 4.66 0.05 +83% +23 + +
    200 ПавлАвт ао PAZA 14200 0% 1.23 09:00:20 +0.4% -2.1% -0.6% +120.5% 22.26 0.24 +244% +39 + +
    201 РОСИНТЕРао ROST 166.6 0% 1.22 09:00:22 +2.1% +1.3% +14.6% +122.1% 2.72 0.03 -79% -43 + +
    202 ЗВЕЗДА ао ZVEZ 12.85 0% 1.09 09:00:22 -0.8% -2.9% +30.2% +147.6% 7.22 0.08 -30% -8 + +
    203 ТамбЭнСб TASB 2.48 0% 1.09 09:00:22 -4.5% +2.0% +44.5% +172.5% 4.07 0.04 -39% -13 + +
    204 ТНСэнРст-п RTSBP 2.456 0% 1.04 09:00:22 -1.0% -15.7% +83.0% +116.2% 44.99 0.48 -3% +3 + +
    205 ТНСэМаЭл-п MISBP 80.3 0% 0.99 09:00:22 +1.4% -9.4% +45.2% +76.9% 10.97 0.12 -43% -12 + +
    206 iНПОНаука NAUK 714.5 0% 0.96 09:00:22 -0.4% +7.4% +38.5% +108.4% 8.42 0.09 -50% -19 + +
    207 ТНСэнМарЭл MISB 84.8 0% 0.93 09:00:22 +0.2% -9.3% +30.3% +138.9% 10.97 0.12 +10% +8 + +
    208 Слав-ЯНОСп JNOSP 17.28 0% 0.93 09:00:22 -0.7% +1.1% +11.6% +29.9% 31.58 0.34 +32% +13 + +
    209 Мегион-ао MFGS 508 0% 0.90 09:00:22 +2.4% +12.5% +22.0% +34.0% 62.42 0.67 -73% -38 + +
    210 КурганГКап KGKCP 56.6 0% 0.89 09:00:22 -2.1% +9.3% +31.0% +20.9% 7.49 0.08 +2519% +38 + +
    211 ВолгЭнСб VGSB 19.88 0% 0.89 09:00:22 +0.7% -9.0% +36.7% +242.8% 7.32 0.08 +34% +13 + +
    212 ЧКПЗ ао CHKZ 26400 0% 0.87 09:00:22 +2.3% +6.9% +26.3% +103.9% 15.91 0.17 -2% +2 + +
    213 МагадЭн ао MAGE 5.42 0% 0.83 09:00:22 -0.2% +2.7% +2.5% -3.2% 3.09 0.03 -31% -10 + +
    214 ТНСэнВор-п VRSBP 204.8 0% 0.81 09:00:22 +2.6% -7.3% +36.5% +105.2% 40.78 0.44 +36% +13 + +
    215 Куйбазот-п KAZTP 678.5 0% 0.77 09:00:22 -0.9% -4.8% +6.2% +2.5% 145.87 1.56 -61% -29 + +
    216 ЗаводДИОД DIOD 16.61 0% 0.76 09:00:22 +0.3% +1.7% +1.9% +45.8% 1.51 0.02 -45% -18 + +
    217 Якутскэнрг YKEN 0.779 0% 0.70 09:00:22 +1.7% +3.9% +27.9% +121.9% 8.72 0.09 +22% +11 + +
    218 КурганГКао KGKC 54.4 0% 0.66 09:00:22 +1.9% +0.7% -1.4% +16.2% 7.49 0.08 -25% -5 + +
    219 Мегион-ап MFGSP 359.5 0% 0.66 09:00:22 +8.3% +24.2% +23.5% +33.4% 62.42 0.67 -89% -60 + +
    220 ВХЗ-ао VLHZ 282.4 0% 0.66 09:00:22 +0.9% -3.9% +21.1% +108.0% 1.41 0.02 -14% -2 + +
    221 КамчатЭ ао KCHE 0.778 0% 0.64 09:00:22 +1.0% -1.1% +28.4% +236.8% 45.62 0.49 -34% -11 + +
    222 ТНСэнРст RTSB 5.26 0% 0.54 09:00:22 -0.5% -7.7% +45.9% +255.9% 44.99 0.48 -44% -11 + +
    223 ТНСэнНН ап NNSBP 1918 0% 0.52 09:00:22 +2.5% -9.5% +23.9% +109.4% 22.80 0.24 +14% +9 + +
    224 Левенгук LVHK 45.05 0% 0.52 09:00:22 -0.8% +6.8% +19.2% +154.7% 2.40 0.03 -77% -40 + +
    225 ДонскЗР DZRD 5505 0% 0.49 09:00:22 -2.0% -3.3% +54.9% +83.5% 2.34 0.03 -55% -19 + +
    226 VEON VEON-RX 39.1 0% 0.44 09:00:22 -1.3% -3.0% +8.6% -22.8% 68.39 0.73 -67% -25 + +
    227 Варьеган VJGZ 3946 0% 0.43 09:00:22 -0.3% +26.9% +81.0% +115.3% 86.79 0.93 -87% -55 + +
    228 БашИнСв ап BISVP 14.54 0% 0.42 09:00:22 +0.9% -2.2% -2.9% +39.4% 0.52 0.01 +17% +10 + +
    229 ДонскЗР п DZRDP 3900 0% 0.40 09:00:22 +0.5% -2.3% +5.1% +52.3% 2.34 0.03 -4% +7 + +
    230 ВолгЭнСб-п VGSBP 12.78 0% 0.40 09:00:22 +0.6% -10.5% +24.3% +204.6% 7.32 0.08 -5% +5 + +
    231 Якутскэн-п YKENP 0.59 0% 0.39 09:00:22 +0.5% -0.2% -3.3% +71.5% 8.72 0.09 -25% -1 + +
    232 ИНГРАД ао INGR 1824 0% 0.39 09:00:22 +0.3% -2.3% -4.1% +22.8% 75.19 0.81 +136% +11 + +
    233 Россети СК MRKK 26.78 0% 0.39 09:00:22 -1.8% -2.6% +10.1% +53.6% 56.06 0.60 -51% -17 + +
    234 КоршГОК ао KOGK 52600 0% 0.37 09:00:22 -2.6% -1.9% -2.2% +12.4% 13.26 0.14 -49% -14 + +
    235 ВыбСудЗ ао VSYD 18800 0% 0.34 09:00:22 +2.2% -1.3% +20.9% +185.7% 36.25 0.39 -19% -1 + +
    236 МагадЭн ап MAGEP 3.96 0% 0.26 09:00:22 -1.0% -1.5% -4.6% -7.9% 3.09 0.03 -82% -40 + +
    237 ТНСэнЯр-п YRSBP 283.5 0% 0.25 09:00:22 -2.2% -7.0% +10.7% +106.9% 22.33 0.24 +45% +5 + +
    238 СтаврЭнСбп STSBP 2.974 0% 0.25 09:00:22 +2.3% +5.2% +22.1% +105.2% 3.71 0.04 -80% -36 + +
    239 ЮжКузб. ао UKUZ 1620 0% 0.23 09:00:22 +2.5% -3.2% +0.9% +12.8% 58.56 0.63 +693% +10 + +
    240 ГАЗ ап GAZAP 514.5 0% 0.17 09:00:20 +0.6% +1.4% -0.1% +25.5% 15.97 0.17 -93% -58 + +
    241 ТНСэнНН ао NNSB 5300 0% 0.16 09:00:22 +1.9% -5.0% +15.5% +98.1% 22.80 0.24 +107% +4 + +
    242 Славн-ЯНОС JNOS 28.1 0% 0.13 09:00:22 -1.9% -1.7% -7.1% +29.8% 31.58 0.34 -80% -17 + +
    243 МГТС-5ао MGTS 1715 0% 0.12 09:00:22 +0.9% -0.3% +6.9% -5.2% 158.58 1.70 +62% +3 + +
    244 ТКЗКК ап KRKOP 15.72 0% 0.11 09:00:22 +1.0% -1.1% +9.3% +5.1% 1.12 0.01 -91% -40 + +
    245 КамчатЭ ап KCHEP 1.44 0% 0.10 09:00:22 -0.7% -5.3% +18.0% +237.2% 45.62 0.49 +249% +5 + +
    246 СаратНПЗ KRKN 12550 0% 0.09 09:00:22 -4.6% -2.0% +10.6% +13.1% 12.23 0.13 -88% -27 + +
    247 ТНСэнЯр YRSB 1210 0% 0.08 09:00:22 +1.2% -5.6% +12.7% +249.7% 22.33 0.24 -42% -3 + +
    248 ГазпРнД ао RTGZ 36600 0% 0.07 09:00:22 -0.3% +1.9% +16.2% +14.7% 4.40 0.05 -83% -15 + +
    249 УрКузница URKZ 29900 0% 0.06 09:00:22 -0.3% -2.9% +9.5% +25.6% 16.38 0.18 0% -2 + +
    250 ВыбСудЗ ап VSYDP 13340 0% 0.04 09:00:22 +3.7% +1.8% +3.3% +101.5% 36.25 0.39 -78% -9 + +
    251 АСКО ао ACKO 0% 09:10:00 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 09:00:20 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 09:00:22 592.30 6.35 + +
    254 ГАЗКОН-ао GAZC 0% 09:29:59 148.53 1.59 + +
    255 ГАЗ-сервис GAZS 0% 09:29:59 173.26 1.86 + +
    256 ГАЗ-Тек ао GAZT 0% 09:29:59 819.81 8.79 + +
    257 СМЗ-ао MGNZ 0% 09:00:22 2.96 0.03 + +