№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OZON-адр | OZON | 4620 | +1.50% | 1 057.11 | 23:44:58 | + | + | |||||||
2 | Сбербанк | SBER | 323.12 | +0.05% | 944.29 | 23:44:57 | 7 299.41 | 80.22 | + | + | |||||
3 | ЛУКОЙЛ | LKOH | 7850 | -0.08% | 905.80 | 23:44:53 | 5 442.11 | 59.81 | + | + | |||||
4 | Ростел -ао | RTKM | 107.55 | +0.40% | 829.57 | 23:44:59 | 373.44 | 4.10 | + | + | |||||
5 | ГАЗПРОМ ао | GAZP | 155.26 | +0.13% | 571.30 | 23:44:56 | 3 673.42 | 40.37 | + | + | |||||
6 | РУСАЛ ао | RUAL | 44.235 | -0.20% | 513.37 | 23:44:57 | 671.46 | 7.38 | + | + | |||||
7 | ТКСХолд ао | TCSG | 3060 | -0.36% | 491.77 | 23:44:55 | 609.87 | 6.70 | + | + | |||||
8 | Yandex clA | YNDX | 4268.4 | -0.73% | 464.86 | 23:44:57 | 1 393.81 | 15.32 | + | + | |||||
9 | Аэрофлот | AFLT | 58.06 | -0.50% | 410.21 | 23:44:58 | 230.59 | 2.53 | + | + | |||||
10 | Сургнфгз-п | SNGSP | 72.1 | +0.16% | 387.22 | 23:44:46 | 1 744.29 | 19.17 | + | + | |||||
11 | Система ао | AFKS | 29.127 | -0.15% | 381.97 | 23:44:55 | 281.20 | 3.09 | + | + | |||||
12 | МКПАО "ВК" | VKCO | 634 | +0.32% | 380.94 | 23:44:58 | 144.47 | 1.59 | + | + | |||||
13 | Сургнфгз | SNGS | 33.275 | -0.22% | 338.01 | 23:44:48 | 1 744.29 | 19.17 | + | + | |||||
14 | Полюс | PLZL | 14352.5 | +0.58% | 326.01 | 23:44:58 | 1 953.34 | 21.47 | + | + | |||||
15 | ГМКНорНик | GMKN | 156.26 | +0.58% | 320.63 | 23:44:56 | 2 389.25 | 26.26 | + | + | |||||
16 | Башнефт ап | BANEP | 2350 | -0.17% | 297.64 | 23:44:53 | 561.59 | 6.17 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Транснф ап | TRNFP | 1677.5 | +0.09% | 252.51 | 23:44:53 | 261.06 | 2.87 | + | + | |||||
18 | Роснефть | ROSN | 592 | -0.34% | 228.39 | 23:44:43 | 6 273.59 | 68.95 | + | + | |||||
19 | iСофтлайн | SOFL | 181.56 | +1.68% | 223.02 | 23:44:59 | 59.01 | 0.65 | + | + | |||||
20 | РуссНфт ао | RNFT | 234.7 | +0.99% | 211.74 | 23:44:58 | 69.00 | 0.76 | + | + | |||||
21 | НЛМК ао | NLMK | 252.42 | +0.37% | 204.76 | 23:44:56 | 1 510.29 | 16.60 | + | + | |||||
22 | АЛРОСА ао | ALRS | 80.86 | +0.48% | 187.44 | 23:44:57 | 595.97 | 6.55 | + | + | |||||
23 | БСП ао | BSPB | 349.79 | +0.60% | 171.49 | 23:44:58 | 162.48 | 1.79 | + | + | |||||
24 | Ростел -ап | RTKMP | 92.05 | +0.60% | 166.31 | 23:44:52 | 373.44 | 4.10 | + | + | |||||
25 | ММК | MAGN | 58.75 | -0.22% | 145.74 | 23:44:57 | 658.11 | 7.23 | + | + | |||||
26 | МосБиржа | MOEX | 237.75 | -0.66% | 144.05 | 23:44:58 | 541.67 | 5.95 | + | + | |||||
27 | Юнипро ао | UPRO | 2.129 | +0.76% | 135.07 | 23:44:58 | 133.47 | 1.47 | + | + | |||||
28 | ВТБ ао | VTBR | 0.02308 | 0.00% | 133.87 | 23:44:38 | 619.56 | 6.81 | + | + | |||||
29 | ПИК ао | PIKK | 872.6 | +0.68% | 132.63 | 23:44:44 | 576.61 | 6.34 | + | + | |||||
30 | Магнит ао | MGNT | 8230.5 | -0.35% | 126.71 | 23:44:48 | 838.73 | 9.22 | + | + | |||||
31 | ДВМП ао | FESH | 83.15 | +1.40% | 119.48 | 23:44:57 | 245.40 | 2.70 | + | + | |||||
32 | Новатэк ао | NVTK | 1221 | -0.16% | 118.39 | 23:44:56 | 3 707.33 | 40.75 | + | + | |||||
33 | Самолет ао | SMLT | 3533 | -0.46% | 113.62 | 23:44:52 | 217.31 | 2.39 | + | + | |||||
34 | Мечел ао | MTLR | 248.58 | +0.23% | 104.19 | 23:44:54 | 139.98 | 1.54 | + | + | |||||
35 | Совкомфлот | FLOT | 135.55 | -0.18% | 98.71 | 23:44:46 | 322.55 | 3.54 | + | + | |||||
36 | ТМК ао | TRMK | 217.72 | -0.07% | 93.63 | 23:44:52 | 224.98 | 2.47 | + | + | |||||
37 | iПозитив | POSI | 3077.4 | +0.31% | 92.88 | 23:44:32 | 203.03 | 2.23 | + | + | |||||
38 | НМТП ао | NMTP | 12.895 | +1.10% | 87.10 | 23:44:49 | 248.93 | 2.74 | + | + | |||||
39 | ИнтерРАОао | IRAO | 4.3875 | -0.15% | 85.52 | 23:44:58 | 457.64 | 5.03 | + | + | |||||
40 | СевСт-ао | CHMF | 1970.2 | +0.10% | 82.08 | 23:44:56 | 1 650.47 | 18.14 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Астра ао | ASTR | 631.9 | -0.42% | 81.62 | 23:44:58 | 132.75 | 1.46 | + | + | |||||
42 | Сбербанк-п | SBERP | 323.23 | +0.10% | 80.98 | 23:44:52 | 7 299.41 | 80.22 | + | + | |||||
43 | Газпрнефть | SIBN | 762.95 | +0.12% | 76.57 | 23:44:57 | 3 616.66 | 39.75 | + | + | |||||
44 | МТС-ао | MTSS | 311.25 | -0.32% | 67.22 | 23:44:33 | 622.10 | 6.84 | + | + | |||||
45 | Татнфт 3ао | TATN | 746.3 | +0.21% | 62.50 | 23:44:46 | 1 735.99 | 19.08 | + | + | |||||
46 | НоваБев ао | BELU | 5837 | -1.24% | 61.56 | 23:44:57 | 92.30 | 1.01 | + | + | |||||
47 | Мечел ап | MTLRP | 262.7 | +0.08% | 59.52 | 23:44:34 | 139.98 | 1.54 | + | + | |||||
48 | Сегежа | SGZH | 3.702 | +0.54% | 57.48 | 23:42:20 | 58.12 | 0.64 | + | + | |||||
49 | Совкомбанк | SVCB | 19.24 | -0.10% | 56.36 | 23:44:59 | 398.15 | 4.38 | + | + | |||||
50 | Россети | FEES | 0.1242 | -0.48% | 56.20 | 23:44:45 | 262.49 | 2.88 | + | + | |||||
51 | Башнефт ао | BANE | 3331.5 | -0.19% | 55.07 | 23:44:27 | 561.59 | 6.17 | + | + | |||||
52 | СПБ Биржа | SPBE | 120.3 | +1.01% | 50.67 | 23:44:21 | 16.03 | 0.18 | + | + | |||||
53 | AGRO-гдр | AGRO | 1480.6 | -0.66% | 49.23 | 23:44:41 | + | + | |||||||
54 | СОЛЛЕРС | SVAV | 1060.5 | +0.71% | 46.22 | 23:44:33 | 33.38 | 0.37 | + | + | |||||
55 | М.видео | MVID | 188.9 | +0.27% | 45.68 | 23:44:32 | 33.87 | 0.37 | + | + | |||||
56 | iВУШХолднг | WUSH | 313.9 | -0.45% | 37.23 | 23:44:46 | 34.96 | 0.38 | + | + | |||||
57 | ЭН+ГРУП ао | ENPG | 479.8 | -0.16% | 36.13 | 23:44:43 | 306.46 | 3.37 | + | + | |||||
58 | ГТМ ао | GTRK | 427.6 | -0.21% | 34.25 | 23:44:48 | 24.97 | 0.27 | + | + | |||||
59 | ФосАгро ао | PHOR | 6618 | -0.05% | 32.20 | 23:44:45 | 857.03 | 9.42 | + | + | |||||
60 | GLTR-гдр | GLTR | 800 | -0.12% | 30.60 | 23:44:41 | + | + | |||||||
61 | Polymetal | POLY | 314.7 | -0.41% | 28.07 | 23:44:56 | 162.05 | 1.78 | + | + | |||||
62 | ОВК ао | UWGN | 51.85 | +0.39% | 22.16 | 23:44:20 | 150.23 | 1.65 | + | + | |||||
63 | Селигдар | SELG | 76.05 | -0.18% | 22.11 | 23:44:02 | 78.28 | 0.86 | + | + | |||||
64 | Татнфт 3ап | TATNP | 742.6 | +0.15% | 18.60 | 23:44:53 | 1 735.99 | 19.08 | + | + | |||||
65 | iАвиастКао | UNAC | 1.12 | -0.04% | 13.78 | 23:44:47 | 596.09 | 6.55 | + | + | |||||
66 | FIXP-гдр | FIXP | 300 | -0.10% | 13.15 | 23:44:48 | + | + | |||||||
67 | Распадская | RASP | 400.9 | +0.14% | 12.87 | 23:41:17 | 266.86 | 2.93 | + | + | |||||
68 | ИНАРКТИКА | AQUA | 900.5 | -0.06% | 12.17 | 23:44:44 | 79.09 | 0.87 | + | + | |||||
69 | РусГидро | HYDR | 0.7346 | +0.04% | 11.92 | 23:44:46 | 326.92 | 3.59 | + | + | |||||
70 | ТГК-1 | TGKA | 0.00959 | +0.48% | 11.74 | 23:41:25 | 36.98 | 0.41 | + | + | |||||
71 | КАМАЗ | KMAZ | 183.4 | -0.11% | 9.58 | 23:44:52 | 129.56 | 1.42 | + | + | |||||
72 | МКБ ао | CBOM | 7.45 | +0.24% | 8.57 | 23:43:49 | 249.08 | 2.74 | + | + | |||||
73 | iQIWI | QIWI | 191.2 | -0.52% | 8.50 | 23:43:29 | + | + | |||||||
74 | Яковлев-3 | IRKT | 69.8 | -0.14% | 7.77 | 23:44:10 | 815.13 | 8.96 | + | + | |||||
75 | СТГ | CARM | 2.299 | -0.35% | 7.38 | 23:44:18 | 5.07 | 0.06 | + | + | |||||
76 | ВСМПО-АВСМ | VSMO | 39020 | +0.05% | 7.38 | 23:29:37 | 449.42 | 4.94 | + | + | |||||
77 | ЭЛ5Энер ао | ELFV | 0.6208 | +0.06% | 7.14 | 23:44:04 | 21.98 | 0.24 | + | + | |||||
78 | +МосЭнерго | MSNG | 3.472 | +0.01% | 2.93 | 23:39:59 | 138.01 | 1.52 | + | + | |||||
79 | ОГК-2 ао | OGKB | 0.5684 | -0.11% | 2.67 | 23:42:43 | 62.79 | 0.69 | + | + | |||||
80 | МГКЛ | MGKL | 2.715 | +0.24% | 2.30 | 23:44:58 | 2.70 | 0.03 | + | + | |||||
81 | iАРТГЕН ао | ABIO | 108.52 | +0.02% | 1.67 | 23:41:01 | 10.05 | 0.11 | + | + | |||||
82 | FIVE-гдр | FIVE | 19:14:47 | + | + |