A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3486.26 +0.45% 64 512.84 18:51:01 +1.1% +0.9% +12.5% +32.3% 68 426.61 752.57 +1% — — —
    2 iАРТГЕН ао ABIO 107.26 0% 21.96 06:31:45 -2.4% -5.6% +5.2% 9.98 0.11 +4% +1 + +
    3 АбрауДюрсо ABRD 307 0% 65.85 06:31:38 +2.7% +3.6% +16.4% +7.6% 30.09 0.33 +1% -1 + +
    4 АСКО ао ACKO 0% 06:31:38 1.92 0.02 + +
    5 Система ао AFKS 29.173 0% 2 310.89 06:31:45 +8.9% +14.3% +82.1% +85.1% 283.11 3.11 +1% + +
    6 Аэрофлот AFLT 56 0% 3 187.92 06:31:45 +10.4% +13.9% +60.3% +44.7% 222.33 2.45 +1% -1 + +
    7 AGRO-гдр AGRO 1506.6 0% 111.18 06:31:45 -4.6% +5.9% +11.6% +94.5% 202.69 2.23 +2% + +
    8 Акрон AKRN 16660 0% 96.08 06:31:38 -1.0% -4.3% -11.6% -15.0% 612.37 6.74 +5% +1 + +
    9 АЛРОСА ао ALRS 80 0% 2 382.51 06:31:45 +2.6% +5.1% +14.9% +18.8% 595.24 6.55 +1% + +
    10 АшинскийМЗ AMEZ 68.6 0% 21.51 06:31:38 +0.6% -1.9% +4.1% -13.2% 34.19 0.38 +2% + +
    11 Аптеки36и6 APTK 13.348 0% 125.05 06:31:38 -4.2% -7.4% -6.1% +5.6% 101.85 1.12 +1% + +
    12 ИНАРКТИКА AQUA 900 0% 37.60 06:31:45 -0.7% -2.2% +5.6% +52.5% 79.26 0.87 +0% -1 + +
    13 Арсагера ARSA 15.16 0% 6.60 06:31:38 -0.9% -0.4% +37.7% +125.6% 1.88 0.02 +1% -2 + +
    14 АстрЭнСб ASSB 2.975 0% 3.53 06:31:38 -1.0% +4.9% +12.9% +146.3% 2.31 0.03 +0% + +
    15 Астра ао ASTR 638.6 0% 244.79 06:31:45 +3.2% +7.5% +27.7% 134.27 1.48 +4% +1 + +
    16 Авангрд-ао AVAN 953 0% 2.77 06:31:39 +0.3% -2.0% -4.5% -10.9% 76.91 0.85 +10% +1 + +
    Какие акции стоит купить?
    17 Башнефт ао BANE 3365 0% 24.47 06:31:45 -0.5% +0.1% +53.2% +129.1% 568.02 6.25 +5% +1 + +
    18 Башнефт ап BANEP 2371 0% 134.19 06:31:45 -0.8% +2.1% +36.5% +84.6% 568.02 6.25 +8% +1 + +
    19 НоваБев ао BELU 5835 0% 98.02 06:31:45 -3.2% -4.8% +8.7% +38.0% 92.02 1.01 +2% + +
    20 БашИнСв ап BISVP 14.15 0% 0.42 06:31:39 -1.7% -3.1% -5.5% +38.7% 0.51 0.01 0% -2 + +
    21 Белон ао BLNG 27.635 0% 69.37 06:31:39 -4.2% -2.5% -2.2% +3.2% 31.78 0.35 +1% -1 + +
    22 БурЗолото BRZL 2301 0% 15.32 06:31:39 -3.3% -16.6% +52.0% +87.4% 16.17 0.18 +3% + +
    23 БСП ао BSPB 341.99 0% 445.95 06:31:45 +4.3% +2.7% +58.6% +114.1% 161.01 1.77 +14% +1 + +
    24 БСП ап BSPBP 53.55 0% 2.01 06:31:39 -2.0% -9.2% +10.3% +90.6% 161.01 1.77 +1% + +
    25 СТГ CARM 2.3765 0% 25.32 06:31:45 +0.6% -8.0% +5.0% 5.25 0.06 +0% -1 + +
    26 МКБ ао CBOM 7.648 0% 107.38 06:31:45 +3.9% +1.0% -4.7% +16.3% 255.37 2.81 +8% +2 + +
    27 РН-ЗапСиб CHGZ 149.4 0% 4.08 06:31:39 -2.0% +2.2% +10.0% +217.9% 4.00 0.04 +3% +1 + +
    28 ЧКПЗ ао CHKZ 32500 0% 21.82 06:31:39 +16.5% +23.6% +55.5% +142.5% 19.51 0.21 +1% -1 + +
    29 СевСт-ао CHMF 1972.2 0% 475.55 06:31:45 +1.0% +7.7% +41.0% +96.0% 1 652.48 18.17 +2% + +
    30 ЧМК ао CHMK 8500 0% 4.22 06:31:39 -1.4% -4.4% -8.7% +41.8% 26.88 0.30 +1% -1 + +
    31 CIAN-адр CIAN 972 0% 28.71 06:31:39 +0.4% -0.8% +58.3% +91.6% 69.30 0.76 +2% + +
    32 Телеграф CNTL 17.72 0% 5.18 06:31:39 -2.0% +3.7% +18.6% +8.6% 3.59 0.04 +1% + +
    33 Телеграф-п CNTLP 11.68 0% 2.56 06:31:39 -0.5% +1.4% +9.2% -13.7% 3.59 0.04 +1% -3 + +
    34 Каршеринг DELI 329.45 0% 194.62 06:31:39 +2.2% -2.9% 57.93 0.64 +1% + +
    35 iДиасофт DIAS 6220 0% 76.30 06:31:39 -0.6% -2.9% 65.31 0.72 +1% +1 + +
    36 ЗаводДИОД DIOD 17.23 0% 4.35 06:31:39 +3.8% +2.6% +5.7% +61.8% 1.58 0.02 +3% -1 + +
    37 ДетскийМир DSKY 45.96 0% 109.51 06:31:45 -0.5% +0.3% -19.2% -32.5% 33.96 0.37 +7% +3 + +
    38 ДЭК ао DVEC 3.398 0% 5.25 06:31:39 0.0% -4.5% +6.3% +112.2% 58.52 0.64 +0% -1 + +
    39 ДонскЗР DZRD 5365 0% 0.83 06:31:39 -2.2% -3.7% +50.9% +67.4% 2.28 0.03 +3% +1 + +
    40 ДонскЗР п DZRDP 3860 0% 0.46 06:31:39 -1.5% -1.3% +4.0% +55.0% 2.28 0.03 0% + +
    Рейтинг брокеров
    41 ЕвроЭлтех EELT 20.32 0% 72.40 06:31:39 +5.6% -1.3% +57.0% +62.6% 11.21 0.12 +3% + +
    42 ЭЛ5Энер ао ELFV 0.6246 0% 73.00 06:31:45 -0.6% -1.7% -6.1% +7.1% 22.22 0.24 +0% -1 + +
    43 Электрцинк ELTZ 0% 06:31:45 0.36 0.00 + +
    44 ЭН+ГРУП ао ENPG 482.65 0% 177.13 06:31:45 +1.1% -1.5% +9.6% +4.0% 304.09 3.34 +2% + +
    45 ETLN-гдр ETLN 98.06 0% 40.83 06:31:39 -4.0% +2.8% +17.6% +29.8% 37.60 0.41 +2% +1 + +
    46 ЕвроТранс EUTR 226.2 0% 387.44 06:31:39 -2.1% -7.3% -15.9% 36.00 0.40 +4% + +
    47 Россети FEES 0.1246 0% 234.49 06:31:45 -2.8% +1.3% +13.6% +12.5% 263.84 2.90 +1% + +
    48 ДВМП ао FESH 81.81 0% 105.71 06:31:45 -2.3% -10.6% +3.7% +67.8% 242.50 2.67 +4% + +
    49 FIVE-гдр FIVE 0% 06:31:45 592.30 6.51 + +
    50 FIXP-гдр FIXP 302 0% 38.12 06:31:45 -1.2% -5.2% +7.2% -13.8% 256.70 2.82 +4% +1 + +
    51 Совкомфлот FLOT 136.18 0% 391.18 06:31:45 +0.2% -0.6% -6.1% +126.9% 323.69 3.56 +9% +3 + +
    52 ГАЗ ао GAZA 824 0% 3.28 06:31:45 -0.6% -1.4% +1.2% +19.0% 16.01 0.18 0% -1 + +
    53 ГАЗ ап GAZAP 517.5 0% 0.87 06:31:45 +1.1% -1.0% +0.5% +16.8% 16.01 0.18 0% -5 + +
    54 ГАЗКОН-ао GAZC 0% 06:31:39 148.53 1.63 + +
    55 ГАЗПРОМ ао GAZP 157.25 0% 2 861.86 06:31:45 +1.8% -4.9% -1.6% -10.5% 3 737.57 41.11 +5% + +
    56 ГАЗ-сервис GAZS 0% 06:31:39 173.26 1.91 + +
    57 ГАЗ-Тек ао GAZT 0% 06:31:39 819.81 9.02 + +
    58 ЧеркизГ-ао GCHE 4977 0% 15.80 06:31:39 -0.2% -5.2% +21.5% +55.6% 210.14 2.31 +0% + +
    59 iГЕНЕТИКО GECO 47.48 0% 36.64 06:31:39 +0.8% -5.2% +8.4% +48.4% 3.94 0.04 +1% + +
    60 iММЦБ ао GEMA 184.3 0% 4.00 06:31:39 -3.8% +15.3% -81.6% -79.4% 2.75 0.03 +2% + +
    61 МКПАО ЮМГ GEMC 809.1 0% 165.54 06:31:39 -12.3% -17.4% +2.2% +84.9% 72.82 0.80 +1% + +
    62 GLTR-гдр GLTR 797.25 0% 378.86 06:31:45 +1.4% -2.4% +25.3% +77.2% 142.50 1.57 +1% -2 + +
    63 ГМКНорНик GMKN 152.9 0% 1 132.41 06:31:45 +0.1% -4.3% -99.1% +3.8% 2 332.70 25.66 +3% +1 + +
    64 ГТМ ао GTRK 442.3 0% 877.08 06:31:45 -9.5% +1.1% -20.7% +475.2% 25.81 0.28 +1% -3 + +
    65 iHHRU-адр HHRU 5184 0% 232.78 06:31:39 +4.5% +3.8% +75.7% +208.8% 260.85 2.87 +2% + +
    66 Химпром ап HIMCP 30.78 0% 1.21 06:31:39 -2.3% -5.5% +4.7% +38.4% 7.07 0.08 +3% -1 + +
    67 ХЭНДЕРСОН HNFG 749.5 0% 98.83 06:31:39 -5.1% +3.7% +37.6% 30.31 0.33 +0% + +
    68 РусГидро HYDR 0.7328 0% 73.54 06:31:45 +0.8% -0.8% +2.9% -12.0% 326.48 3.59 +3% +1 + +
    69 Ижсталь2ао IGST 11120 0% 1.48 06:31:39 -3.3% -5.3% -0.2% +122.4% 11.11 0.12 +2% -3 + +
    70 Ижсталь ап IGSTP 8260 0% 0.63 06:31:39 -3.3% -3.2% +7.6% +117.4% 11.11 0.12 +3% -1 + +
    71 ИНГРАД ао INGR 1760 0% 0.96 06:31:39 -2.2% -4.4% -7.5% +18.1% 72.55 0.80 +13% +3 + +
    72 ИнтерРАОао IRAO 4.36 0% 500.27 06:31:45 -3.1% +2.8% +10.4% +3.7% 458.00 5.04 +4% + +
    73 Яковлев-3 IRKT 70.1 0% 29.66 06:31:45 -0.7% -2.2% +13.1% +15.1% 820.97 9.03 +1% + +
    74 Славн-ЯНОС JNOS 27 0% 0.87 06:31:39 -3.2% -5.8% -10.7% +20.3% 30.39 0.33 +3% +1 + +
    75 Слав-ЯНОСп JNOSP 16.74 0% 1.12 06:31:39 -1.5% -2.9% +8.1% +21.7% 30.39 0.33 +1% + +
    76 Куйбазот KAZT 632 0% 4.56 06:31:39 +0.1% -2.3% 0 -12.5% 150.47 1.65 +9% +2 + +
    77 Куйбазот-п KAZTP 672.5 0% 2.96 06:31:39 -0.4% -1.5% +5.2% -7.6% 150.47 1.65 +19% +5 + +
    78 ТНСэКубань KBSB 563.5 0% 1.08 06:31:39 -5.2% -8.4% +17.4% +111.4% 10.07 0.11 0% -1 + +
    79 КамчатЭ ао KCHE 0.715 0% 0.44 06:31:39 0 -9.0% +18.0% +199.2% 41.93 0.46 +29% +2 + +
    80 КамчатЭ ап KCHEP 1.36 0% 0.27 06:31:39 -2.9% -9.0% +11.5% +196.3% 41.93 0.46 +5% -1 + +
    81 КурганГКао KGKC 53.8 0% 0.42 06:31:39 -2.5% -1.5% -2.5% +11.2% 7.41 0.08 +1% + +
    82 КурганГКап KGKCP 57 0% 2.81 06:31:39 -0.3% +8.0% +31.9% +14.5% 7.41 0.08 +0% -2 + +
    83 КалужскСК KLSB 31.74 0% 4.74 06:31:39 -1.0% -3.2% +6.9% +59.9% 2.90 0.03 +1% + +
    84 Кристалл KLVZ 7.55 0% 4.91 06:31:39 -2.4% -7.4% 6.95 0.08 +1% + +
    85 КАМАЗ KMAZ 182.5 0% 118.89 06:31:45 -0.3% -0.6% -5.6% +6.7% 129.71 1.43 +1% + +
    86 КМЗ KMEZ 1634 0% 1.05 06:31:39 -1.2% -11.7% +5.7% +25.4% 6.15 0.07 +15% -1 + +
    87 КоршГОК ао KOGK 53000 0% 0.11 06:31:39 0 -1.9% -1.5% +15.7% 13.26 0.15 +100% + +
    88 СаратНПЗ KRKN 13000 0% 0.34 06:31:39 +2.8% +0.8% +14.5% +16.1% 12.72 0.14 +45% +2 + +
    89 СаратНПЗ-п KRKNP 12000 0% 28.10 06:31:39 +3.4% -0.2% +3.3% -15.8% 12.72 0.14 +1% + +
    90 ТКЗКК ап KRKOP 14.84 0% 1.63 06:31:39 -5.1% -6.8% +3.2% -12.2% 1.05 0.01 +22% +6 + +
    91 КрасОкт-ао KROT 2783 0% 22.64 06:31:39 +0.3% +7.0% +16.1% +55.1% 26.94 0.30 +2% + +
    92 КрасОкт-1п KROTP 870 0% 4.83 06:31:39 -0.7% +37.7% +48.5% +22.4% 26.94 0.30 +0% + +
    93 Красэсб ао KRSB 18.46 0% 2.03 06:31:39 -7.8% -10.4% +11.9% +23.2% 14.12 0.16 +2% + +
    94 Красэсб ап KRSBP 18.44 0% 3.23 06:31:39 -6.7% -10.9% +12.2% +23.9% 14.12 0.16 +0% -1 + +
    95 РСетКубань KUBE 347.6 0% 2.44 06:31:39 -6.6% -14.7% +28.6% +145.0% 116.33 1.28 +3% + +
    96 КузнецкийБ KUZB 0.05965 0% 1.28 06:31:39 -2.4% -5.8% +25.8% +38.4% 1.34 0.01 +11% +3 + +
    97 ОргСинт ао KZOS 114.5 0% 6.76 06:31:39 -2.0% -2.5% +7.7% +8.4% 207.72 2.28 +3% -2 + +
    98 ОргСинт ап KZOSP 27.82 0% 4.04 06:31:39 +0.4% -3.1% +4.9% -7.8% 207.72 2.28 +0% -1 + +
    99 Европлан LEAS 1028.6 0% 388.91 06:31:39 -0.7% +2.4% 123.43 1.36 +2% -1 + +
    100 Лента ао LENT 1229.5 0% 57.29 06:31:39 +0.7% +16.5% +83.4% +66.9% 142.60 1.57 +29% +1 + +
    101 Фармсинтез LIFE 4.98 0% 9.00 06:31:45 -2.4% -3.5% -2.7% -37.2% 2.19 0.02 +5% -1 + +
    102 ЛУКОЙЛ LKOH 7691 0% 3 302.86 06:31:45 -0.3% -2.5% +13.8% +51.2% 5 345.46 58.79 +6% +1 + +
    103 Лензолото LNZL 16180 0% 5.63 06:31:39 -2.5% -6.4% +2.4% 0 19.46 0.21 +2% -1 + +
    104 Лензол. ап LNZLP 2900 0% 6.91 06:31:39 -0.5% -5.4% +16.9% -6.3% 19.46 0.21 +7% +1 + +
    105 ЛЭСК ао LPSB 104.7 0% 58.88 06:31:45 -11.9% -30.0% +268.0% +530.7% 16.28 0.18 0% -1 + +
    106 РСетиЛЭ LSNG 22.8 0% 23.55 06:31:39 -1.6% -3.1% +21.0% +51.4% 214.60 2.36 +2% + +
    107 РСетиЛЭ-п LSNGP 217.2 0% 63.78 06:31:39 +1.8% +6.4% +15.6% +22.8% 214.60 2.36 +11% +1 + +
    108 ЛСР ао LSRG 942 0% 199.43 06:31:39 +0.1% -15.8% +44.9% +63.4% 97.05 1.07 +2% + +
    109 Левенгук LVHK 53.3 0% 166.58 06:31:39 +14.4% +15.9% +41.0% +177.3% 2.82 0.03 +1% + +
    110 МагадЭн ао MAGE 5.25 0% 1.73 06:31:39 -0.9% -6.4% -0.8% -6.1% 2.98 0.03 0% -2 + +
    111 МагадЭн ап MAGEP 3.75 0% 2.92 06:31:39 -4.1% -10.7% -9.6% -15.5% 2.98 0.03 +5% + +
    112 ММК MAGN 58.545 0% 1 053.81 06:31:45 +5.7% +2.4% +12.3% +47.4% 650.74 7.16 +4% +1 + +
    113 МТС Банк MBNK 2519.5 0% 338.03 06:31:39 -3.1% 87.25 0.96 +9% +1 + +
    114 MDMG-гдр MDMG 1056.7 0% 204.56 06:31:39 -7.1% +0.8% +36.3% +90.5% 79.38 0.87 +3% + +
    115 Мегион-ао MFGS 495.5 0% 3.63 06:31:39 -3.7% -0.8% +19.0% +9.3% 61.32 0.67 0% + +
    116 Мегион-ап MFGSP 364 0% 0.68 06:31:39 -2.3% +8.2% +25.1% +28.2% 61.32 0.67 +1% -1 + +
    117 МГКЛ MGKL 2.73 0% 93.45 06:31:45 -4.2% -12.9% +15.4% 2.74 0.03 +1% -1 + +
    118 Магнит ао MGNT 8343 0% 1 973.17 06:31:45 -0.4% +1.8% +19.4% +81.5% 851.47 9.36 +3% + +
    119 СМЗ-ао MGNZ 0% 06:31:39 2.96 0.03 + +
    120 МГТС-5ао MGTS 1715 0% 0.79 06:31:39 -0.3% +0.3% +6.9% -6.0% 159.10 1.75 +1% + +
    121 МГТС-4ап MGTSP 1444 0% 14.76 06:31:39 -0.1% +1.4% +11.4% +11.6% 159.10 1.75 +4% + +
    122 ТНСэнМарЭл MISB 77 0% 2.22 06:31:39 -6.4% -13.0% +18.3% +117.5% 10.16 0.11 +9% + +
    123 ТНСэМаЭл-п MISBP 73.4 0% 3.01 06:31:39 -5.3% -9.7% +32.7% +38.0% 10.16 0.11 +1% -1 + +
    124 МосБиржа MOEX 238.4 0% 974.96 06:31:45 +2.2% +4.4% +26.1% +112.2% 538.57 5.92 +13% +4 + +
    125 РоссЦентр MRKC 0.5998 0% 138.40 06:31:39 -5.2% -3.3% +6.7% +66.3% 25.32 0.28 +2% + +
    126 Россети СК MRKK 26.94 0% 0.63 06:31:39 -0.8% -1.7% +10.8% +55.4% 56.39 0.62 +0% -1 + +
    127 РСетиЦП ао MRKP 0.3596 0% 52.13 06:31:39 -2.2% -2.4% +15.7% +66.2% 40.53 0.45 +1% -1 + +
    128 РсетСиб ао MRKS 0.8005 0% 3.38 06:31:39 -2.2% -3.6% +15.3% +117.8% 75.90 0.83 +16% +6 + +
    129 Россети Ур MRKU 0.677 0% 122.66 06:31:39 -7.6% +44.2% +84.5% +167.0% 59.19 0.65 +2% + +
    130 РсетВол ао MRKV 0.0708 0% 40.77 06:31:39 -3.1% +0.8% +28.7% +83.2% 13.33 0.15 +1% -1 + +
    131 РоссЮг ао MRKY 0.09445 0% 9.91 06:31:39 -2.1% -3.2% +44.2% +97.4% 14.32 0.16 +1% + +
    132 РСетиСЗ ао MRKZ 0.09725 0% 17.83 06:31:39 -6.8% -4.2% +8.2% +164.6% 9.32 0.10 +1% + +
    133 МордЭнСб MRSB 0.918 0% 1.34 06:31:39 -0.9% -3.4% +17.2% +69.1% 1.23 0.01 +1% -1 + +
    134 +МосЭнерго MSNG 3.462 0% 64.12 06:31:45 +4.1% -1.3% +12.1% +26.6% 137.29 1.51 +2% + +
    135 РСетиМР ао MSRS 1.384 0% 142.05 06:31:39 -5.3% -3.2% +8.6% +28.9% 67.41 0.74 +0% +1 + +
    136 Мостотрест MSTT 216.7 0% 24.21 06:31:39 -1.0% -2.8% +5.7% -6.7% 61.16 0.67 +4% -1 + +
    137 Мечел ао MTLR 249.29 0% 859.78 06:31:45 -2.3% -9.3% -19.9% +31.0% 140.78 1.55 +3% + +
    138 Мечел ап MTLRP 264.05 0% 108.78 06:31:45 -2.7% -13.1% -28.6% +25.2% 140.78 1.55 +1% -1 + +
    139 МТС-ао MTSS 313.5 0% 920.69 06:31:45 +0.4% -1.2% +26.2% +7.3% 624.69 6.87 +6% + +
    140 М.видео MVID 193.3 0% 329.73 06:31:45 +4.9% -7.6% +17.9% 0 35.13 0.39 +2% -1 + +
    141 iНПОНаука NAUK 722.5 0% 1.41 06:31:39 -0.6% +2.5% +40.0% +103.6% 8.52 0.09 +6% + +
    142 НЕФАЗ NFAZ 520 0% 1.91 06:31:39 -3.4% -4.1% +4.5% +27.6% 4.18 0.05 +1% -1 + +
    143 НКХП ао NKHP 1112 0% 70.48 06:31:39 +0.8% +4.8% +11.6% +181.5% 75.17 0.83 +5% +1 + +
    144 НКНХ ао NKNC 103.8 0% 5.50 06:31:39 -0.3% -5.6% +0.9% -14.2% 184.76 2.03 +1% -1 + +
    145 НКНХ ап NKNCP 79.98 0% 7.71 06:31:39 -0.9% -2.2% +8.0% -15.5% 184.76 2.03 +1% -1 + +
    146 Нижкамшина NKSH 74.85 0% 0.87 06:31:39 -2.1% -10.6% +2.5% +122.0% 4.77 0.05 +7% +2 + +
    147 НЛМК ао NLMK 252.5 0% 1 125.19 06:31:45 +0.7% +11.5% +40.8% +89.6% 1 510.17 16.61 +5% +1 + +
    148 НМТП ао NMTP 12.815 0% 371.23 06:31:45 +3.0% +0.6% +10.7% +76.2% 248.26 2.73 +3% + +
    149 ТНСэнНН ао NNSB 4940 0% 0.22 06:31:39 -3.5% -3.7% +7.6% +81.6% 21.29 0.23 +51% +1 + +
    150 ТНСэнНН ап NNSBP 1810 0% 0.04 06:31:39 -3.5% -5.4% +16.9% +99.8% 21.29 0.23 +4% + +
    151 iНаукаСвяз NSVZ 553 0% 17.25 06:31:39 -2.7% +0.9% +6.3% +109.1% 8.68 0.10 +2% + +
    152 Новатэк ао NVTK 1224 0% 739.25 06:31:45 -0.6% -4.4% -16.7% -5.5% 3 718.87 40.90 +2% + +
    153 ОГК-2 ао OGKB 0.5695 0% 20.01 06:31:45 +1.2% -1.1% +3.8% -25.2% 62.90 0.69 +1% + +
    154 OKEY-гдр OKEY 31.48 0% 9.11 06:31:39 -3.0% -5.8% +5.5% +1.5% 8.47 0.09 +58% +9 + +
    155 ОМЗ-ап OMZZP 21400 0% 3.18 06:31:39 -4.0% -6.8% +56.2% +104.4% 58.85 0.65 +1% -1 + +
    156 OZON-адр OZON 4498 0% 1 052.59 06:31:45 +0.4% +15.3% +58.8% +166.5% 916.38 10.08 +2% -1 + +
    157 ПавлАвт ао PAZA 13840 0% 0.77 06:31:45 -1.1% -8.1% -3.1% +81.2% 21.70 0.24 0% + +
    158 ФосАгро ао PHOR 6528 0% 89.28 06:31:45 -0.3% -2.4% -0.9% -11.2% 847.32 9.32 +2% + +
    159 ПИК ао PIKK 813.2 0% 208.94 06:31:45 -3.8% -5.7% +19.8% +20.2% 552.11 6.07 +2% + +
    160 Полюс PLZL 14210 0% 1 431.38 06:31:45 +2.1% -0.8% +33.9% +36.5% 1 928.10 21.21 +1% + +
    161 ПермьЭнСб PMSB 316.9 0% 39.93 06:31:39 -3.7% +23.6% +73.3% +71.3% 15.21 0.17 +1% + +
    162 ПермьЭнС-п PMSBP 328.6 0% 16.19 06:31:39 -5.3% +22.1% +68.3% +77.4% 15.21 0.17 +1% + +
    163 Polymetal POLY 316.2 0% 41.45 06:31:45 -0.3% -4.1% -38.0% -52.5% 162.77 1.79 +1% + +
    164 iПозитив POSI 3061 0% 403.90 06:31:45 +1.1% +4.2% +52.7% +79.1% 202.91 2.23 +1% -1 + +
    165 ЧЗПСН ао PRFN 6.186 0% 2.74 06:31:39 -1.5% -0.7% +5.0% +65.4% 5.19 0.06 +4% -2 + +
    166 Приморье PRMB 36200 0% 0.58 06:31:39 -1.6% -20.3% +7.1% -4.2% 9.05 0.10 +23% +2 + +
    167 iQIWI QIWI 192.4 0% 65.11 06:31:45 -1.3% -0.6% -66.3% -68.5% 12.07 0.13 +1% + +
    168 Распадская RASP 403 0% 76.19 06:31:45 +1.4% +2.4% -6.9% +40.1% 268.36 2.95 +1% -1 + +
    169 ГК РБК ао RBCM 21.178 0% 103.82 06:31:39 -1.4% +12.8% +179.7% +445.3% 7.74 0.09 +1% -3 + +
    170 РДБанк ао RDRB 214 0% 5.72 06:31:39 -0.7% +0.5% +24.4% +8.6% 4.60 0.05 +1% -1 + +
    171 Ренессанс RENI 109.88 0% 97.27 06:31:39 +2.9% +4.1% +16.2% +70.6% 61.20 0.67 +4% + +
    172 РГС СК ао RGSS 0.314 0% 2.35 06:31:39 +0.1% +1.4% +16.1% +43.9% 153.70 1.69 +6% + +
    173 ЭнергияРКК RKKE 27500 0% 6.15 06:31:39 0 -3.2% +13.0% +85.8% 49.70 0.55 +16% +3 + +
    174 РуссНфт ао RNFT 239.5 0% 3 382.23 06:31:45 +9.4% +3.0% +81.0% +96.5% 70.32 0.77 +1% + +
    175 Русолово ROLO 1.2122 0% 107.62 06:31:39 +1.7% -2.4% -1.3% +62.4% 36.37 0.40 +2% -1 + +
    176 Росбанк ао ROSB 122.6 0% 19.81 06:31:39 -3.3% -0.6% +20.4% +17.4% 190.20 2.09 +2% + +
    177 Роснефть ROSN 592.55 0% 2 339.30 06:31:45 +2.3% +1.5% -0.4% +44.9% 6 280.48 69.07 +2% + +
    178 РОСИНТЕРао ROST 173.6 0% 2.48 06:31:39 +3.5% +4.0% +19.4% +130.9% 2.83 0.03 +2% + +
    179 ГазпРнД ао RTGZ 41900 0% 1.38 06:31:39 +5.8% +15.4% +33.0% +38.7% 5.04 0.06 0% -3 + +
    180 Ростел -ао RTKM 102.2 0% 3 621.04 06:31:45 +5.3% +3.8% +49.5% +49.9% 354.07 3.89 +3% + +
    181 Ростел -ап RTKMP 89.6 0% 921.79 06:31:45 +3.3% +0.8% +42.8% +33.0% 354.07 3.89 +3% -2 + +
    182 ТНСэнРст RTSB 4.965 0% 1.15 06:31:39 -2.5% -3.6% +37.7% +221.6% 42.60 0.47 +3% + +
    183 ТНСэнРст-п RTSBP 2.42 0% 1.23 06:31:39 -1.3% -6.2% +80.3% +103.9% 42.60 0.47 +4% -1 + +
    184 РУСАЛ ао RUAL 43.435 0% 2 614.10 06:31:45 +2.3% +6.7% +27.8% +6.2% 657.17 7.23 +2% + +
    185 ИКРУСС-ИНВ RUSI 125 0% 4.12 06:31:39 -0.6% -0.6% +13.6% +101.0% 13.63 0.15 +0% + +
    186 РязЭнСб RZSB 44.32 0% 11.42 06:31:39 -5.5% +4.0% +41.1% +11.4% 9.17 0.10 +1% -1 + +
    187 СамарЭн-ао SAGO 4.065 0% 3.15 06:31:39 -0.6% -12.6% +35.0% +32.7% 16.49 0.18 +4% + +
    188 СамарЭн-ап SAGOP 4.025 0% 3.77 06:31:39 -1.8% -17.1% +34.2% +31.7% 16.49 0.18 +2% + +
    189 СаратЭн-ао SARE 0.652 0% 1.28 06:31:39 -2.2% -4.8% +25.9% +165.0% 3.76 0.04 +1% -3 + +
    190 СаратЭн-ап SAREP 0.391 0% 1.91 06:31:39 -0.6% -3.6% +39.4% +98.5% 3.76 0.04 +0% -1 + +
    191 Сбербанк SBER 322.18 0% 7 881.82 06:31:45 +2.9% +5.1% +18.7% +39.9% 7 293.46 80.22 +2% + +
    192 Сбербанк-п SBERP 321.7 0% 732.65 06:31:45 +2.7% +4.9% +18.1% +41.3% 7 293.46 80.22 +1% +1 + +
    193 Селигдар SELG 75.86 0% 130.77 06:31:45 -0.6% -0.9% +19.0% +54.9% 78.07 0.86 +1% -1 + +
    194 ЭсЭфАй ао SFIN 1521.6 0% 185.19 06:31:39 +1.8% -1.3% +184.1% +203.1% 169.87 1.87 +5% + +
    195 Сегежа SGZH 3.704 0% 211.66 06:31:45 -0.5% -3.3% -0.9% -34.5% 58.35 0.64 +1% + +
    196 Газпрнефть SIBN 765.7 0% 666.56 06:31:45 +1.7% -1.3% -9.6% +47.7% 3 626.15 39.88 +1% + +
    197 Сахэнер ао SLEN 4.98 0% 1.55 06:31:39 -3.1% -4.4% -1.2% +24.2% 6.16 0.07 +1% -3 + +
    198 Самолет ао SMLT 3519.5 0% 879.41 06:31:45 -2.6% -6.6% -9.7% +34.2% 215.68 2.37 +1% -3 + +
    199 Сургнфгз SNGS 33.93 0% 2 798.11 06:31:45 -8.0% +4.8% +26.0% +36.2% 1 774.64 19.52 +4% + +
    200 Сургнфгз-п SNGSP 72.27 0% 4 300.43 06:31:45 +5.3% +6.5% +29.9% +99.2% 1 774.64 19.52 +1% + +
    201 iСофтлайн SOFL 185.36 0% 1 805.22 06:31:45 +0.2% +13.1% +28.4% 60.38 0.66 +2% + +
    202 СПБ Биржа SPBE 113 0% 216.80 06:31:45 +12.4% +3.5% +46.2% -26.9% 15.34 0.17 +1% + +
    203 СтаврЭнСб STSB 3.42 0% 4.09 06:31:39 +5.6% +1.0% +62.1% +127.8% 3.80 0.04 +0% + +
    204 СтаврЭнСбп STSBP 3.28 0% 11.70 06:31:39 +3.3% +10.1% +34.6% +111.1% 3.80 0.04 +8% +1 + +
    205 СОЛЛЕРС SVAV 1068.5 0% 2 141.34 06:31:45 +14.3% +25.1% +34.7% +49.5% 33.83 0.37 +1% + +
    206 Совкомбанк SVCB 19.27 0% 2 269.34 06:31:45 -2.1% +0.6% +40.7% 400.63 4.41 +0% + +
    207 Светофор SVET 29 0% 20.77 06:31:39 +7.4% +3.9% +16.0% -7.3% 0.65 0.01 +1% + +
    208 ТамбЭнСб TASB 2.358 0% 8.12 06:31:39 -1.3% -11.6% +37.4% +133.5% 3.81 0.04 +0% -2 + +
    209 ТамбЭнСб-п TASBP 1.294 0% 1.74 06:31:39 +2.9% -6.4% +37.7% +105.2% 3.81 0.04 +1% + +
    210 Татнфт 3ао TATN 748.1 0% 1 118.53 06:31:45 +2.9% +3.6% +5.3% +85.0% 1 748.45 19.23 +2% -2 + +
    211 Татнфт 3ап TATNP 745.3 0% 622.90 06:31:45 +2.7% +3.9% +5.3% +83.1% 1 748.45 19.23 +0% + +
    212 ТКСХолд ао TCSG 3094.5 0% 4 938.89 06:31:45 -0.1% +2.2% -4.0% +3.8% 615.75 6.77 +2% + +
    213 ТГК-1 TGKA 0.00968 0% 25.65 06:31:45 -1.7% -1.2% +10.3% -2.9% 37.27 0.41 +1% + +
    214 ТГК-2 TGKB 0.01321 0% 8.34 06:31:39 +0.0% -5.4% +35.8% +155.5% 19.58 0.22 +5% +2 + +
    215 ТГК-2 ап TGKBP 0.01931 0% 5.43 06:31:39 -2.9% -6.9% +52.5% +63.5% 19.58 0.22 +6% +1 + +
    216 ТГК-14 TGKN 0.01613 0% 24.86 06:31:39 -2.8% -8.8% +40.4% +41.9% 21.90 0.24 +3% + +
    217 ТНСэнрг ао TNSE 3345 0% 1.69 06:31:39 -2.8% -3.5% -0.6% +254.0% 45.72 0.50 +33% +11 + +
    218 ТРК ао TORS 1.044 0% 1.62 06:31:39 +1.2% +12.5% +57.2% +80.3% 4.28 0.05 +2% -3 + +
    219 ТРК ап TORSP 0.515 0% 3.15 06:31:39 -0.2% +2.2% +18.3% +43.7% 4.28 0.05 +2% -2 + +
    220 ТМК ао TRMK 220.1 0% 314.42 06:31:45 -2.0% -7.5% +11.6% +107.3% 227.68 2.50 +2% + +
    221 Транснф ап TRNFP 1682 0% 966.50 06:31:45 +2.9% +4.1% -98.8% +39.8% 260.52 2.87 +12% +4 + +
    222 Таттел. ао TTLK 1.085 0% 15.06 06:31:39 -2.3% -3.3% +9.5% +43.0% 22.62 0.25 +1% + +
    223 ТЗА ао TUZA 341 0% 11.77 06:31:39 +0.1% +13.5% +79.5% +85.8% 2.80 0.03 +2% + +
    224 ЮГК UGLD 0.9962 0% 479.98 06:31:39 -1.0% -6.5% +55.9% 212.02 2.33 +1% + +
    225 ЮжКузб. ао UKUZ 1618 0% 0.24 06:31:39 -0.7% -2.1% +0.7% +10.4% 58.49 0.64 0% -1 + +
    226 iАвиастКао UNAC 1.115 0% 141.75 06:31:45 -6.1% -21.6% -14.3% +58.7% 596.89 6.56 +0% -1 + +
    227 ЮУНК ао UNKL 7680 0% 1.61 06:31:39 -1.2% -3.4% 0 -23.0% 4.61 0.05 +1% -3 + +
    228 Юнипро ао UPRO 2.144 0% 242.33 06:31:45 -3.4% -3.1% +7.3% +11.3% 136.82 1.50 +3% -1 + +
    229 УрКузница URKZ 29800 0% 0.03 06:31:39 +1.0% -3.4% +9.2% +36.7% 16.32 0.18 0% + +
    230 УралСиб ао USBN 0.2688 0% 25.64 06:31:39 -2.7% +35.9% +81.3% +118.9% 96.80 1.06 +2% +1 + +
    231 ЮТэйр ао UTAR 19.85 0% 90.60 06:31:39 -13.2% +28.1% +60.0% +143.6% 156.74 1.72 +0% + +
    232 ОВК ао UWGN 51.8 0% 151.87 06:31:45 -3.9% -6.0% +26.0% -66.8% 150.96 1.66 +1% + +
    233 VEON VEON-RX 38.75 0% 1.10 06:31:39 -1.9% -3.4% +7.6% -27.9% 67.78 0.75 +5% +1 + +
    234 ВолгЭнСб VGSB 18.74 0% 0.84 06:31:39 -2.6% -6.0% +28.9% +181.4% 6.95 0.08 0% -1 + +
    235 ВолгЭнСб-п VGSBP 11.88 0% 1.29 06:31:39 -4.3% -7.9% +15.6% +140.7% 6.95 0.08 +5% +1 + +
    236 Варьеган VJGZ 4004 0% 12.56 06:31:39 +4.1% +23.5% +83.7% +128.7% 89.62 0.99 +0% + +
    237 Варьеган-п VJGZP 2920 0% 9.75 06:31:39 +4.4% +24.6% +160.7% +283.7% 89.62 0.99 +3% + +
    238 МКПАО "ВК" VKCO 611.4 0% 729.83 06:31:45 +6.3% +1.2% +8.9% +20.2% 139.69 1.54 +1% -1 + +
    239 ВХЗ-ао VLHZ 272.6 0% 1.44 06:31:39 -1.9% -7.7% +16.9% +76.0% 1.36 0.02 +0% -3 + +
    240 ТНСэнВорон VRSB 646 0% 8.09 06:31:39 -1.7% -4.1% +26.3% +84.0% 39.89 0.44 +1% -2 + +
    241 ТНСэнВор-п VRSBP 193.4 0% 1.06 06:31:39 -2.2% -10.0% +28.9% +90.7% 39.89 0.44 +22% +3 + +
    242 ВСМПО-АВСМ VSMO 39280 0% 12.88 06:31:45 -0.4% -2.7% +18.7% -21.9% 454.03 4.99 +1% + +
    243 ВыбСудЗ ао VSYD 17550 0% 0.88 06:31:39 -4.4% -13.3% +12.9% +161.0% 33.83 0.37 +2% + +
    244 ВыбСудЗ ап VSYDP 12300 0% 0.58 06:31:39 -3.1% -7.8% -4.8% +83.6% 33.83 0.37 0% -1 + +
    245 ВТБ ао VTBR 0.023305 0% 1 415.48 06:31:45 +0.6% -2.0% +2.4% +0.1% 1 147.16 12.62 +2% + +
    246 ЦМТ ао WTCM 16.38 0% 0.91 06:31:39 -2.0% -11.7% +34.3% +61.9% 19.55 0.22 +2% -2 + +
    247 ЦМТ ап WTCMP 11.18 0% 0.83 06:31:39 -3.5% -14.3% +19.2% +42.2% 19.55 0.22 +2% -1 + +
    248 iВУШХолднг WUSH 313.21 0% 187.65 06:31:45 +2.5% -0.9% +44.1% +40.3% 34.87 0.38 +1% + +
    249 ЯТЭК ао YAKG 95.25 0% 8.27 06:31:39 +1.6% -1.8% +7.1% -19.2% 78.76 0.87 +0% -2 + +
    250 Якутскэнрг YKEN 0.761 0% 0.52 06:31:39 +0.3% -5.8% +25.0% +109.6% 8.53 0.09 +8% -1 + +
    251 Якутскэн-п YKENP 0.586 0% 1.42 06:31:39 +3.0% -3.5% -3.9% +61.4% 8.53 0.09 +0% -2 + +
    252 Yandex clA YNDX 4398.4 0% 4 851.30 06:31:45 +0.9% +5.0% +73.0% +114.3% 1 423.24 15.65 +2% + +
    253 ТНСэнЯр YRSB 1124 0% 0.72 06:31:39 -5.1% -4.1% +4.7% +251.3% 20.50 0.23 +23% +3 + +
    254 ТНСэнЯр-п YRSBP 272 0% 0.18 06:31:39 -0.7% -6.8% +6.3% +101.5% 20.50 0.23 +5% -1 + +
    255 Займер ао ZAYM 221.05 0% 67.94 06:31:39 -4.4% -4.8% 22.11 0.24 +4% +1 + +
    256 ЗИЛ ао ZILL 3710 0% 1.94 06:31:39 -2.0% +3.2% +22.0% -3.3% 9.87 0.11 +37% +9 + +
    257 ЗВЕЗДА ао ZVEZ 12.58 0% 2.61 06:31:39 -1.0% -3.9% +27.5% +126.9% 7.07 0.08 +5% +1 + +