A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3191.84 -0.64% 23 744.05 13:25:59 -2.8% -7.1% +3.0% +19.0% 62 679.08 706.29 -36% — — —
    2 Сбербанк SBER 315.32 +0.19% 2 638.94 13:10:59 -0.5% +2.8% +16.2% +30.8% 7 108.42 80.10 -31% + +
    3 Мечел ао MTLR 227.76 -0.1% 2 312.19 13:10:56 +1.1% -7.3% -26.9% +36.2% 126.83 1.43 +6% +2 + +
    4 ТКСХолд ао TCSG 2908 -0.38% 1 525.92 13:10:58 0.0% -7.6% -9.7% -10.8% 577.19 6.50 -40% -1 + +
    5 ЛУКОЙЛ LKOH 7413 +0.01% 1 351.35 13:10:58 -2.5% -7.1% +9.7% +44.2% 5 119.24 57.69 -35% +1 + +
    6 ГАЗПРОМ ао GAZP 124.12 +0.08% 1 187.07 13:10:58 -2.1% -19.1% -22.3% -23.9% 2 934.81 33.07 -42% +1 + +
    7 Система ао AFKS 25.4 +0.61% 1 027.32 13:10:58 +1.6% -1.1% +58.6% +62.7% 242.72 2.74 +22% +10 + +
    8 OZON-адр OZON 4416 +0.36% 953.13 13:10:58 +2.0% -0.7% +55.9% +142.2% 898.75 10.13 -57% -4 + +
    9 Полюс PLZL 12516.5 +0.45% 831.92 13:10:58 -2.1% -7.9% +18.0% +21.1% 1 701.28 19.17 -9% +5 + +
    10 Магнит ао MGNT 6665 +0.44% 810.23 13:10:48 -14.4% -18.9% -4.6% +59.2% 677.40 7.63 -41% -1 + +
    11 Роснефть ROSN 564.9 +0.48% 781.52 13:10:59 -1.9% -2.8% -5.0% +23.4% 5 970.48 67.28 -17% +2 + +
    12 ВТБ ао VTBR 0.02006 -0.05% 681.98 13:10:58 -1.3% -12.7% -11.8% -10.7% 1 060.03 11.94 -61% -4 + +
    13 НЛМК ао NLMK 193.64 +0.58% 607.94 13:10:53 -7.2% -19.6% +8.0% +30.6% 1 157.65 13.04 -53% -3 + +
    14 СевСт-ао CHMF 1826 -0.43% 582.19 13:10:53 -3.7% -4.5% +30.6% +78.9% 1 529.67 17.24 -24% +7 + +
    15 Сегежа SGZH 2.814 -0.67% 488.42 13:10:25 -7.6% -24.1% -24.7% -45.2% 44.03 0.50 -38% +5 + +
    16 Аэрофлот AFLT 56.61 -0.16% 484.33 13:10:53 -0.3% +13.4% +62.1% +43.9% 223.96 2.52 -55% -5 + +
    Какие акции стоит купить?
    17 РуссНфт ао RNFT 199.7 -0.55% 482.69 13:10:57 -4.1% -11.2% +50.9% +54.9% 58.59 0.66 -55% -5 + +
    18 МосБиржа MOEX 250.27 +0.51% 468.78 13:10:59 +2.3% +9.0% +32.3% +108.2% 567.46 6.39 -27% +7 + +
    19 Новатэк ао NVTK 1054.2 -0.34% 466.70 13:10:57 -3.9% -14.1% -28.2% -21.8% 3 192.37 35.97 -32% +5 + +
    20 ГМКНорНик GMKN 141.02 +1.28% 465.05 13:10:53 -4.5% -9.8% -99.1% -3.8% 2 150.79 24.24 -8% +8 + +
    21 Сургнфгз-п SNGSP 68.855 +0.03% 447.59 13:10:53 -1.5% +1.2% +23.7% +108.2% 1 553.90 17.51 -50% -6 + +
    22 Мечел ап MTLRP 231 +1.18% 431.68 13:10:59 +0.9% -13.5% -37.6% +24.0% 126.83 1.43 -42% + +
    23 ММК MAGN 56.02 +0.04% 400.36 13:10:53 -2.3% +1.8% +7.4% +37.8% 626.10 7.06 +50% +19 + +
    24 Yandex clA YNDX 4198.4 +0.94% 378.73 13:10:58 +3.1% -1.7% +65.2% +80.0% 1 371.22 15.45 -8% +7 + +
    25 Сургнфгз SNGS 28.7 +0.21% 350.22 13:10:37 -4.1% -20.6% +6.6% +14.1% 1 553.90 17.51 -56% -6 + +
    26 НоваБев ао BELU 5554 -2.08% 347.56 13:10:59 -3.5% -6.2% +3.5% +34.5% 87.69 0.99 -22% +4 + +
    27 Транснф ап TRNFP 1606 +0.25% 319.94 13:10:59 -3.2% +0.5% -98.9% +20.3% 249.40 2.81 -5% +9 + +
    28 Газпрнефть SIBN 695.5 +0.67% 313.64 13:10:44 -0.8% -5.4% -17.9% +35.4% 3 289.28 37.06 -36% +1 + +
    29 ИнтерРАОао IRAO 3.781 -0.84% 297.01 13:10:53 -10.5% -13.8% -4.2% -6.9% 394.84 4.45 -7% +9 + +
    30 ЕвроТранс EUTR 178.55 -0.14% 295.71 13:10:58 -9.5% -22.5% -33.6% 28.38 0.32 -64% -12 + +
    31 РУСАЛ ао RUAL 42.115 +0.05% 256.02 13:10:56 -4.3% 0.0% +23.9% +9.5% 638.94 7.20 -21% +6 + +
    32 ЭсЭфАй ао SFIN 1462 -1.68% 250.12 13:10:36 +7.6% -3.9% +173.0% +191.9% 162.46 1.83 -72% -16 + +
    33 ЮГК UGLD 0.9535 +0.56% 240.33 13:10:59 -2.1% +1.4% +49.2% 202.70 2.28 -37% + +
    34 АЛРОСА ао ALRS 73.92 -1.03% 236.06 13:10:53 -6.4% -4.5% +6.2% +11.9% 544.34 6.13 -53% -7 + +
    35 Татнфт 3ао TATN 692.3 +0.1% 209.20 13:10:53 -1.4% -3.5% -2.6% +46.0% 1 602.45 18.06 -60% -9 + +
    36 Сбербанк-п SBERP 315.79 +0.25% 206.29 13:10:57 -0.5% +3.0% +15.9% +32.0% 7 108.42 80.10 -35% +3 + +
    37 iПозитив POSI 2954 -0.69% 203.58 13:10:53 +1.5% -0.8% +47.4% +60.1% 194.67 2.19 -16% +8 + +
    38 МТС-ао MTSS 293.1 -0.02% 190.03 13:10:53 -1.2% -5.1% +18.0% -10.3% 584.93 6.59 -39% +2 + +
    39 ТМК ао TRMK 201.7 -0.97% 178.98 13:10:53 +2.3% -9.5% +2.3% +53.0% 207.06 2.33 -75% -16 + +
    40 МКПАО "ВК" VKCO 556.2 -0.11% 177.73 13:10:53 -2.7% -3.4% -0.9% -12.2% 126.88 1.43 -54% -8 + +
    Рейтинг брокеров
    41 Самолет ао SMLT 3158.5 -0.36% 157.88 13:10:27 -3.0% -14.2% -19.0% +6.7% 194.16 2.19 -57% -6 + +
    42 ФосАгро ао PHOR 5929 +1.59% 155.26 13:10:58 -1.7% -9.7% -10.0% -20.7% 766.38 8.64 +32% +17 + +
    43 Совкомфлот FLOT 125.49 +0.48% 153.25 13:10:54 -3.2% -6.0% -13.5% +39.5% 297.33 3.35 -30% +5 + +
    44 БСП ао BSPB 353.26 -0.54% 145.20 13:10:53 +1.0% +12.7% +63.8% +111.2% 162.26 1.83 -60% -10 + +
    45 Лента ао LENT 1235.5 +3.26% 114.48 13:10:57 +9.6% -2.2% +84.3% +72.4% 143.13 1.61 +165% +45 + +
    46 ЛСР ао LSRG 812.6 -1% 113.40 13:10:58 +1.1% -13.8% +25.0% +5.1% 83.25 0.94 -56% -2 + +
    47 Астра ао ASTR 591.5 -0.1% 110.72 13:10:48 -0.1% -3.5% +18.3% 124.02 1.40 -50% +2 + +
    48 ДВМП ао FESH 73.38 +1.87% 109.88 13:10:56 +1.9% -11.2% -7.0% +18.2% 215.53 2.43 -53% -2 + +
    49 Селигдар SELG 68.67 +0.37% 99.66 13:10:57 -1.7% -7.8% +7.7% +37.3% 70.72 0.80 -11% +13 + +
    50 НМТП ао NMTP 10.215 +0.59% 98.59 13:10:57 -5.3% -16.3% -11.8% +19.6% 195.58 2.20 -56% -3 + +
    51 Совкомбанк SVCB 17.845 -0.03% 89.56 13:10:49 +0.9% -2.8% +30.3% 367.21 4.14 -57% -1 + +
    52 Башнефт ап BANEP 2051 -0.22% 88.34 13:10:51 -5.0% -11.9% +18.1% +16.6% 528.75 5.96 -66% -9 + +
    53 СОЛЛЕРС SVAV 946.5 +0.75% 86.82 13:10:45 -2.1% +0.1% +19.3% +38.6% 29.63 0.33 -28% +5 + +
    54 GLTR-гдр GLTR 716.1 -0.4% 85.65 13:10:55 -2.5% -10.1% +12.5% +47.5% 127.99 1.44 -56% -2 + +
    55 Россети FEES 0.10352 -0.08% 84.60 13:10:53 -2.9% -21.0% -5.6% +9.5% 218.32 2.46 -3% +14 + +
    56 ИВА IVAT 298 +3.47% 84.02 13:10:59 29.83 0.34 -15% +9 + +
    57 Татнфт 3ап TATNP 681.1 +0.15% 79.75 13:10:55 -2.3% -4.9% -3.8% +43.4% 1 602.45 18.06 -29% +3 + +
    58 Ростел -ао RTKM 93.31 +0.55% 78.68 13:10:56 -1.4% -4.0% +36.5% +32.2% 321.05 3.62 -40% -2 + +
    59 iАвиастКао UNAC 0.851 +1.98% 76.61 13:10:54 +0.1% -26.0% -34.6% +21.4% 452.73 5.10 -19% +7 + +
    60 СПБ Биржа SPBE 116.2 -0.51% 74.92 13:10:41 -1.9% +16.1% +50.3% -28.8% 15.42 0.17 -3% +13 + +
    61 ОВК ао UWGN 43.7 -0.34% 68.84 13:10:52 +2.1% -21.0% +6.3% -72.0% 126.84 1.43 -66% -10 + +
    62 ПИК ао PIKK 836.7 +0.73% 68.67 13:10:49 -2.8% -0.8% +23.3% +18.0% 550.46 6.20 -11% +12 + +
    63 Polymetal POLY 260.8 +2.23% 66.18 13:10:59 -2.0% -18.7% -48.9% -54.8% 133.25 1.50 -59% -9 + +
    64 iВУШХолднг WUSH 298.35 -0.32% 62.77 13:10:37 +4.6% -1.7% +37.3% +39.4% 33.12 0.37 -80% -23 + +
    65 РоссЮг ао MRKY 0.0811 +3.71% 59.41 13:10:33 -1.3% -16.3% +23.8% +67.0% 12.19 0.14 +442% +63 + +
    66 Юнипро ао UPRO 1.955 -0.36% 57.20 13:10:53 -2.8% -9.6% -2.2% +7.4% 122.13 1.38 -34% +2 + +
    67 AGRO-гдр AGRO 1459 -0.64% 53.90 13:10:53 +3.3% -7.9% +8.1% +74.6% 196.23 2.21 -31% +5 + +
    68 iСофтлайн SOFL 170.88 +0.21% 53.20 13:10:59 -0.2% -6.5% +18.3% 55.35 0.62 -67% -13 + +
    69 ГТМ ао GTRK 377.3 -0.84% 51.05 13:10:25 -6.8% -23.7% -32.4% +380.0% 21.98 0.25 -44% -2 + +
    70 РусГидро HYDR 0.652 -0.12% 48.84 13:10:29 -2.3% -9.8% -8.4% -24.7% 289.47 3.26 -20% +12 + +
    71 MDMG-ао MDMG 1072 0% 45.67 10:00:23 0 -5.6% +38.3% +73.7% 80.53 0.91 0% +18 + +
    72 ГК РБК ао RBCM 18.92 +0.62% 44.82 13:10:59 -2.0% -15.3% +149.9% +410.8% 6.91 0.08 -75% -19 + +
    73 Яковлев-3 IRKT 58 -0.09% 43.81 13:07:23 -0.3% -16.6% -6.5% -1.4% 677.81 7.64 -29% +8 + +
    74 Европлан LEAS 1010 -1.02% 41.35 13:10:51 +1.4% -2.1% 121.09 1.36 -45% +2 + +
    75 М.видео MVID 170.4 +0.83% 36.84 13:10:16 -2.1% -17.4% +3.9% -9.7% 30.58 0.34 -44% +4 + +
    76 Распадская RASP 388.95 +0.35% 36.45 13:10:30 -2.4% -2.3% -10.2% +37.0% 258.30 2.91 -21% +12 + +
    77 Ренессанс RENI 102.52 -1.21% 34.46 13:09:17 -0.7% -3.9% +8.4% +45.4% 57.10 0.64 -54% -2 + +
    78 Россети Ур MRKU 0.6482 -0.28% 32.65 13:07:31 -2.1% -3.7% +76.6% +113.9% 56.46 0.64 -61% -8 + +
    79 Элемент ELMT 0.21776 0% 32.29 13:10:47 86.97 0.98 + +
    80 ЛЭСК ао LPSB 97.2 -1.97% 31.60 13:08:42 -3.6% -29.9% +241.7% +509.4% 14.96 0.17 +62% +30 + +
    81 КАМАЗ KMAZ 159.2 -0.13% 31.09 13:10:52 -2.6% -13.0% -17.7% -16.2% 111.95 1.26 -74% -24 + +
    82 Фармсинтез LIFE 4.495 +2.51% 30.36 13:10:53 -0.8% -9.7% -12.2% -36.7% 1.97 0.02 +26% +17 + +
    83 CIAN-адр CIAN 879.6 -0.9% 29.93 13:10:28 +8.5% -7.5% +43.2% +42.4% 62.72 0.71 +45% +23 + +
    84 ХЭНДЕРСОН HNFG 719 +0.43% 28.62 13:10:57 +2.0% -8.5% +32.0% 28.92 0.33 -11% +11 + +
    85 Башнефт ао BANE 3165 +0.52% 27.56 13:04:20 -0.5% -4.6% +44.1% +59.6% 528.75 5.96 -32% +6 + +
    86 Каршеринг DELI 312.1 -0.76% 27.52 13:10:39 +1.2% -4.6% 54.43 0.61 -46% + +
    87 iHHRU-адр HHRU 4921 -0.26% 26.73 13:07:35 -0.5% -1.5% +66.8% +149.0% 247.61 2.79 -74% -23 + +
    88 Русолово ROLO 1.0096 -0.14% 26.25 13:08:35 -2.5% -17.6% -17.8% +39.5% 30.21 0.34 -75% -25 + +
    89 РГС СК ао RGSS 0.2954 +2.86% 25.16 13:08:47 +5.2% -6.0% +9.2% +38.0% 146.66 1.65 +268% +47 + +
    90 ETLN-гдр ETLN 91.44 -0.57% 23.28 13:10:56 +2.8% -9.6% +9.7% +11.3% 35.09 0.40 -53% -3 + +
    91 ЭЛ5Энер ао ELFV 0.5794 -0.28% 21.82 13:08:16 +0.1% -8.8% -12.9% +2.9% 20.40 0.23 -35% +3 + +
    92 РСетиЦП ао MRKP 0.3422 -0.78% 21.73 13:07:41 -0.9% -11.5% +10.1% +47.9% 38.53 0.43 +1% +11 + +
    93 МТС Банк MBNK 2327 -1.02% 21.37 13:10:55 -6.9% -7.1% 80.53 0.91 -70% -16 + +
    94 РСетиЛЭ-п LSNGP 223.45 -0.93% 21.29 13:10:39 +1.6% +3.3% +18.9% +7.9% 186.10 2.10 -33% +3 + +
    95 ЭН+ГРУП ао ENPG 432.35 +0.28% 21.19 13:10:53 -4.0% -6.1% -1.8% -1.3% 276.17 3.11 -67% -15 + +
    96 Акрон AKRN 15900 -0.62% 20.64 13:10:45 -1.6% -5.4% -15.6% -16.1% 586.35 6.61 +939% +73 + +
    97 АшинскийМЗ AMEZ 60.9 +3.22% 20.53 13:09:18 -1.3% -9.3% -7.6% -9.1% 30.21 0.34 -66% -14 + +
    98 ОргСинт ао KZOS 105 +1.94% 19.51 13:05:52 +2.7% -9.2% -1.2% -4.9% 190.14 2.14 +208% +39 + +
    99 Ростел -ап RTKMP 80.1 +0.31% 18.35 13:10:54 -1.0% -7.9% +27.6% +11.6% 321.05 3.62 -67% -15 + +
    100 РСетиСЗ ао MRKZ 0.08695 +0.46% 17.31 13:10:48 -2.7% -15.3% -3.3% +129.4% 8.29 0.09 +99% +33 + +
    101 РсетСиб ао MRKS 0.7045 -0.49% 16.82 13:10:53 -10.1% -13.6% +1.4% +84.2% 66.80 0.75 +7% +12 + +
    102 ТГК-1 TGKA 0.008262 -0.36% 16.28 13:08:21 -4.2% -16.8% -5.9% -8.4% 31.74 0.36 -22% +3 + +
    103 ОГК-2 ао OGKB 0.4744 -1.1% 15.90 13:10:56 -1.2% -15.4% -13.5% -33.8% 52.35 0.59 +2% +11 + +
    104 ТГК-14 TGKN 0.0122 -1.13% 15.72 13:10:23 -16.7% -25.4% +6.2% +19.8% 16.51 0.19 -77% -26 + +
    105 iДиасофт DIAS 5856 -0.66% 15.35 13:10:00 -0.2% -4.5% 61.52 0.69 -52% -9 + +
    106 iQIWI QIWI 169.2 +0.71% 15.29 13:09:51 -11.5% -21.0% -70.4% -74.5% 10.61 0.12 -72% -21 + +
    107 ИНАРКТИКА AQUA 858 -0.52% 15.15 13:09:57 -0.9% -5.4% +0.7% +47.2% 75.13 0.85 -81% -36 + +
    108 ПермьЭнСб PMSB 243.6 +1.16% 13.69 13:10:55 +4.1% -21.7% +33.2% +60.7% 11.60 0.13 +78% +26 + +
    109 РсетВол ао MRKV 0.068 +0.74% 13.54 13:10:55 -1.9% -11.5% +23.6% +67.3% 12.80 0.14 +131% +32 + +
    110 ОргСинт ап KZOSP 25.76 +2.26% 13.46 13:09:40 +5.3% -7.4% -2.9% -7.1% 190.14 2.14 +148% +32 + +
    111 FIXP-гдр FIXP 287.5 -1.24% 13.20 13:09:29 +5.3% -4.8% +2.1% -19.0% 244.38 2.75 -88% -50 + +
    112 МКБ ао CBOM 6.861 +1.49% 12.99 13:10:53 -2.1% -6.9% -14.5% +11.6% 228.46 2.57 -39% -8 + +
    113 ТГК-2 ап TGKBP 0.01735 -1.42% 11.45 13:02:44 -2.0% -9.6% +37.0% +58.9% 16.62 0.19 -11% +8 + +
    114 АбрауДюрсо ABRD 268.8 -0.07% 10.50 13:10:19 -0.5% -10.8% +1.9% -2.2% 26.36 0.30 -35% -2 + +
    115 РСетиМР ао MSRS 1.318 +0.73% 10.31 13:10:05 -0.4% -9.7% +3.5% +14.0% 64.27 0.72 -6% +12 + +
    116 Мостотрест MSTT 179.55 +1.3% 9.83 12:58:19 -3.1% -18.1% -12.4% -18.0% 50.62 0.57 -56% -14 + +
    117 ЧеркизГ-ао GCHE 4720 -1.02% 9.38 13:07:25 -2.5% -7.1% +15.2% +56.8% 198.99 2.24 -29% +3 + +
    118 РоссЦентр MRKC 0.573 +0.07% 9.30 13:10:38 +1.7% -11.9% +1.9% +45.1% 24.17 0.27 -37% -2 + +
    119 ТНСэнВорон VRSB 576 +0.44% 9.20 13:10:37 +3.2% -16.5% +12.6% +64.8% 35.56 0.40 +3% +12 + +
    120 ДЭК ао DVEC 3.087 -1.97% 8.94 13:10:57 +3.8% -8.8% -3.5% +99.7% 53.00 0.60 -77% -28 + +
    121 +МосЭнерго MSNG 2.974 +0.2% 8.83 13:10:08 -8.5% -10.4% -3.7% +3.3% 117.78 1.33 -62% -21 + +
    122 Аптеки36и6 APTK 11.932 -1.23% 8.68 13:10:20 -5.6% -16.1% -16.1% -6.2% 91.05 1.03 -41% -4 + +
    123 Займер ао ZAYM 195.6 -1.21% 8.31 13:10:59 +0.5% -15.7% 19.41 0.22 -57% -14 + +
    124 ДетскийМир DSKY 46.06 +5.5% 6.76 13:10:39 +1.7% +0.8% -19.0% -35.4% 33.93 0.38 +1871% +104 + +
    125 НКХП ао NKHP 944.5 -2.38% 6.24 13:10:55 +2.7% -12.7% -5.2% +136.7% 63.14 0.71 -80% -27 + +
    126 РСетиЛЭ LSNG 19.42 -0.87% 5.98 13:10:09 -3.9% -17.7% +3.1% +34.9% 186.10 2.10 -60% -9 + +
    127 СТГ CARM 2.113 -1.08% 5.10 13:08:44 -0.8% -12.3% -6.6% 4.65 0.05 -47% +3 + +
    128 КрасОкт-ао KROT 2344 -0.89% 4.87 13:10:54 -6.3% -12.9% -2.3% +24.0% 22.62 0.25 -68% -13 + +
    129 ВСМПО-АВСМ VSMO 34920 -0.57% 4.87 13:03:59 -1.6% -12.1% +5.6% -28.2% 402.15 4.53 -61% -6 + +
    130 РязЭнСб RZSB 46.1 -1.24% 4.64 13:10:35 +8.9% -3.8% +46.8% +37.6% 9.51 0.11 -79% -29 + +
    131 УралСиб ао USBN 0.2249 -0.79% 4.61 13:06:43 -14.8% -11.9% +51.7% +61.3% 81.10 0.91 -88% -38 + +
    132 Таттел. ао TTLK 0.912 +0.66% 4.32 13:09:50 +0.7% -15.9% -8.0% +29.3% 18.93 0.21 -78% -21 + +
    133 ТНСэнРст RTSB 4.7 +1.95% 4.29 13:04:55 +2.8% -6.9% +30.4% +218.0% 40.15 0.45 -52% -1 + +
    134 ЧЗПСН ао PRFN 5.252 -2.81% 4.15 13:10:14 -3.1% -16.8% -10.9% +43.2% 4.42 0.05 +44% +19 + +
    135 ТНСэнРст-п RTSBP 2.264 +5.2% 3.97 13:04:08 +6.9% -7.4% +68.7% +120.7% 40.15 0.45 -35% +4 + +
    136 Белон ао BLNG 23.83 -0.56% 3.88 13:10:24 -7.5% -17.2% -15.7% +0.3% 27.48 0.31 -69% -14 + +
    137 Светофор SVET 24.35 -3.37% 3.74 13:10:20 -3.8% -10.0% -2.6% -16.5% 0.68 0.01 +148% +46 + +
    138 БурЗолото BRZL 2158 -0.28% 3.70 13:07:15 -8.0% -8.6% +42.5% +73.3% 15.07 0.17 -39% + +
    139 ПермьЭнС-п PMSBP 246.6 +1.4% 3.68 13:10:33 +1.4% -20.2% +26.3% +58.1% 11.60 0.13 +46% +18 + +
    140 iАРТГЕН ао ABIO 96.14 -0.8% 3.63 13:08:54 +4.2% -13.6% -5.7% 8.91 0.10 -82% -32 + +
    141 СамарЭн-ао SAGO 3.875 -0.51% 3.62 12:49:44 +4.2% -6.3% +28.7% +42.0% 15.73 0.18 +91% +31 + +
    142 ТГК-2 TGKB 0.011215 -0.75% 3.30 13:07:46 -6.9% -16.0% +15.3% +115.7% 16.62 0.19 -68% -13 + +
    143 Росбанк ао ROSB 111.6 -1.24% 3.30 13:04:37 -2.8% -11.4% +9.6% +7.3% 172.83 1.95 -56% -8 + +
    144 Кристалл KLVZ 6.538 -3.17% 2.72 13:08:48 -3.5% -15.5% 6.01 0.07 +92% +41 + +
    145 МГКЛ MGKL 2.544 +1.66% 2.71 13:07:15 +0.5% -11.2% +7.6% 3.22 0.04 -77% -19 + +
    146 МКПАО ЮМГ GEMC 766 -0.7% 2.67 13:10:53 +3.1% -16.4% -3.2% +27.9% 68.95 0.78 -80% -27 + +
    147 СамарЭн-ап SAGOP 4.06 +0.74% 2.43 12:04:11 +7.0% -2.3% +35.3% +49.4% 15.73 0.18 +2% +16 + +
    148 БСП ап BSPBP 47.9 +0.21% 2.22 13:04:34 -6.3% -9.8% -1.3% +15.6% 162.26 1.83 -54% -3 + +
    149 ЮТэйр ао UTAR 15.81 -1.8% 2.18 13:03:03 -7.4% -9.1% +27.4% +72.4% 124.84 1.41 -54% -3 + +
    150 ЭнергияРКК RKKE 23280 -0.98% 2.17 12:56:27 -3.6% -14.8% -4.3% +63.7% 42.08 0.47 -45% -3 + +
    151 НКНХ ао NKNC 96 -1.79% 2.14 13:09:57 -0.5% -8.7% -6.7% -13.6% 170.52 1.92 +12% +20 + +
    152 ТЗА ао TUZA 350.5 -0.71% 2.11 13:09:14 -5.7% +2.8% +84.5% +109.3% 2.88 0.03 -65% -12 + +
    153 КалужскСК KLSB 27.59 -1.32% 1.98 12:51:08 -1.6% -14.9% -7.1% +54.3% 2.54 0.03 -90% -46 + +
    154 iГЕНЕТИКО GECO 39.83 -0.28% 1.93 13:10:05 -2.6% -17.0% -9.1% +24.6% 3.30 0.04 -84% -30 + +
    155 Лензолото LNZL 14740 -0.2% 1.79 12:51:39 -7.3% -10.5% -6.7% -3.4% 17.63 0.20 -36% -1 + +
    156 OKEY-гдр OKEY 28.91 +0.84% 1.60 13:10:23 -2.5% -8.3% -3.1% -5.8% 7.80 0.09 -32% +5 + +
    157 Лензол. ап LNZLP 2540 +0.4% 1.59 13:01:23 -5.9% -13.0% +2.4% -12.0% 17.63 0.20 -68% -13 + +
    158 НКНХ ап NKNCP 74.68 +0.19% 1.47 13:07:05 -1.3% -6.6% +0.8% -6.4% 170.52 1.92 -51% -9 + +
    159 iНаукаСвяз NSVZ 483 -1.23% 1.44 13:09:59 0 -13.6% -7.1% +92.4% 7.55 0.09 -88% -34 + +
    160 СаратНПЗ-п KRKNP 10280 0% 1.42 13:09:05 -2.3% -11.7% -11.5% -20.1% 11.09 0.12 -3% +24 + +
    161 Телеграф CNTL 15.06 -1.83% 1.34 13:10:40 -5.0% -15.2% +0.8% +2.3% 3.07 0.03 -43% +1 + +
    162 СаратЭн-ао SARE 0.553 -2.3% 1.25 12:54:39 -2.3% -15.8% +6.8% +143.8% 3.14 0.04 -29% +13 + +
    163 Красэсб ао KRSB 17.6 -1.35% 1.01 13:03:59 +3.9% -11.0% +6.7% +34.5% 13.44 0.15 -41% +13 + +
    164 МГТС-4ап MGTSP 1190 +0.68% 0.99 13:06:47 -1.5% -15.7% -8.2% +0.8% 137.69 1.55 -82% -21 + +
    165 АстрЭнСб ASSB 2.595 -3.53% 0.94 13:06:31 -1.7% -15.7% -1.5% +117.9% 2.02 0.02 -53% +3 + +
    166 ЯТЭК ао YAKG 81.55 -0.06% 0.89 12:55:58 -3.5% -13.9% -8.3% -30.1% 67.31 0.76 -63% -7 + +
    167 ИКРУСС-ИНВ RUSI 102 -1.64% 0.89 12:49:37 -12.1% -20.9% -7.3% +64.5% 11.13 0.13 -45% +13 + +
    168 iММЦБ ао GEMA 167.25 -1.85% 0.83 13:05:57 -3.3% -19.8% -83.3% -81.9% 2.51 0.03 -77% -20 + +
    169 Левенгук LVHK 50.5 -1.46% 0.80 13:00:52 -4.0% -0.2% +33.6% +136.0% 2.67 0.03 -61% -2 + +
    170 Россети СК MRKK 22.38 -0.97% 0.79 13:10:43 -8.2% -17.5% -8.0% +31.6% 46.68 0.53 -19% +34 + +
    171 Куйбазот KAZT 563.2 -0.21% 0.75 13:08:52 -3.8% -9.8% -10.9% -13.3% 134.07 1.51 -74% -20 + +
    172 Авангрд-ао AVAN 825 +0.12% 0.73 13:04:04 -3.6% -13.9% -17.3% -23.6% 67.14 0.76 -52% +10 + +
    173 КоршГОК ао KOGK 48000 0% 0.73 13:10:44 -5.5% -8.0% -10.8% +5.3% 12.01 0.14 +67% +49 + +
    174 РН-ЗапСиб CHGZ 133 -0.6% 0.71 12:59:20 -0.7% -18.4% -2.1% +193.0% 3.56 0.04 -49% +12 + +
    175 ВолгЭнСб-п VGSBP 10.44 -2.25% 0.63 13:06:35 -0.2% -16.5% +1.6% +126.7% 6.22 0.07 -34% +30 + +
    176 ЮУНК ао UNKL 6410 -0.77% 0.63 13:04:16 -5.9% -19.3% -16.5% -32.9% 3.83 0.04 -72% -11 + +
    177 Химпром ап HIMCP 27.98 +1.52% 0.63 13:05:41 +0.4% -10.9% -4.8% +36.6% 6.43 0.07 -77% -22 + +
    178 РОСИНТЕРао ROST 156.2 +1.03% 0.61 12:50:17 +1.6% -6.2% +7.4% +107.7% 2.57 0.03 +330% +65 + +
    179 Варьеган-п VJGZP 2334 -0.34% 0.60 12:50:25 -12.1% -17.7% +108.4% +228.7% 73.47 0.83 -61% +2 + +
    180 РСетКубань KUBE 325.4 +1.12% 0.57 12:31:52 -1.4% -14.2% +20.3% +130.6% 108.90 1.23 -47% +20 + +
    181 ЧКПЗ ао CHKZ 27950 +1.82% 0.56 12:39:44 +0.4% -1.2% +33.7% +119.2% 16.78 0.19 +68% +50 + +
    182 ЕвроЭлтех EELT 18.9 +0.43% 0.54 13:10:00 +1.4% -2.4% +46.1% +51.2% 10.42 0.12 -80% -26 + +
    183 ЧМК ао CHMK 7770 -0.13% 0.49 13:10:36 +2.3% -9.7% -16.5% +31.7% 24.49 0.28 -79% -19 + +
    184 ЗаводДИОД DIOD 16.13 -0.92% 0.45 13:09:25 +1.4% -1.3% -1.0% +37.4% 1.48 0.02 -82% -26 + +
    185 МагадЭн ап MAGEP 3.34 -1.47% 0.43 13:09:09 -0.6% -15.4% -19.5% -24.3% 2.60 0.03 -73% -6 + +
    186 КузнецкийБ KUZB 0.05225 -1.04% 0.43 13:05:14 -6.1% -12.4% +10.2% +15.5% 1.18 0.01 -60% +13 + +
    187 Телеграф-п CNTLP 10.3 -0.77% 0.43 13:05:30 -5.0% -12.0% -3.7% -18.8% 3.07 0.03 -63% +8 + +
    188 РДБанк ао RDRB 172.5 +0.58% 0.43 12:58:10 0 -15.2% +0.3% -9.7% 3.70 0.04 -67% + +
    189 СтаврЭнСбп STSBP 3.066 +1.19% 0.43 12:49:20 +1.5% +1.6% +25.9% +58.0% 3.44 0.04 -74% -11 + +
    190 КрасОкт-1п KROTP 710 -1.66% 0.42 12:18:09 -3.7% -10.7% +21.2% +0.7% 22.62 0.25 -17% +30 + +
    191 КМЗ KMEZ 1554 -1.27% 0.38 13:07:18 -2.9% -8.9% +0.5% +24.3% 5.84 0.07 -54% +17 + +
    192 Мегион-ап MFGSP 315.5 +4.13% 0.38 13:10:10 -1.1% -11.1% +8.4% +17.7% 54.18 0.61 +249% +55 + +
    193 СтаврЭнСб STSB 3.055 -0.97% 0.36 13:06:21 -4.7% -5.0% +44.8% +66.5% 3.44 0.04 -82% -23 + +
    194 Нижкамшина NKSH 67 -1.4% 0.35 13:08:58 -4.6% -11.0% -8.2% +99.4% 4.21 0.05 -29% +27 + +
    195 СаратНПЗ KRKN 11400 -2.15% 0.34 12:46:19 -6.2% -8.8% +0.4% +2.2% 11.09 0.12 +315% +54 + +
    196 Сахэнер ао SLEN 4.44 -0.11% 0.33 12:13:16 -1.3% -14.3% -11.9% +8.4% 5.40 0.06 -89% -44 + +
    197 ОМЗ-ап OMZZP 18100 -3.1% 0.33 12:59:27 -3.1% -16.1% +32.1% +87.6% 49.78 0.56 -82% -24 + +
    198 Якутскэнрг YKEN 0.667 +3.57% 0.33 12:56:34 -2.9% -12.2% +9.5% +80.0% 7.47 0.08 -13% +28 + +
    199 ЦМТ ао WTCM 15 -0.79% 0.32 12:23:49 -1.8% -8.5% +23.0% +41.2% 17.96 0.20 -68% +3 + +
    200 Варьеган VJGZ 3302 +0.86% 0.31 11:10:08 -15.2% -14.6% +51.5% +81.3% 73.47 0.83 -62% +9 + +
    201 КамчатЭ ао KCHE 0.662 -2.79% 0.29 12:34:41 +4.4% -11.3% +9.2% +179.9% 38.82 0.44 -57% +15 + +
    202 Арсагера ARSA 13.16 +0.23% 0.29 12:47:17 -11.4% -16.8% +19.5% +96.1% 1.64 0.02 -71% +1 + +
    203 Красэсб ап KRSBP 17.76 +2.54% 0.29 13:09:01 +4.8% -8.8% +8.0% +32.9% 13.44 0.15 -74% -6 + +
    204 ТНСэнрг ао TNSE 3090 -0.8% 0.27 12:43:23 +2.1% -10.8% -8.2% +212.1% 42.23 0.48 -75% -8 + +
    205 ЗВЕЗДА ао ZVEZ 11.04 -1.43% 0.26 12:45:25 +0.3% -12.9% +11.9% +100.7% 6.17 0.07 -90% -45 + +
    206 VEON VEON-RX 34.6 +0.44% 0.25 13:09:14 -0.3% -12.6% -3.9% -29.9% 60.78 0.68 -79% -14 + +
    207 КурганГКап KGKCP 53 -0.38% 0.24 13:10:22 -1.5% -2.9% +22.7% 0 6.69 0.08 -32% +20 + +
    208 ВолгЭнСб VGSB 17.06 +2.03% 0.24 13:10:15 +0.5% -12.4% +17.3% +162.7% 6.22 0.07 -87% -34 + +
    209 ЦМТ ап WTCMP 10.64 -0.19% 0.23 13:06:22 -2.9% -7.5% +13.4% +34.0% 17.96 0.20 -47% +14 + +
    210 Якутскэн-п YKENP 0.515 +2.79% 0.22 11:48:06 -6.2% -10.7% -15.6% +39.0% 7.47 0.08 +82% +34 + +
    211 МагадЭн ао MAGE 4.57 -1.3% 0.22 12:57:34 -2.8% -14.9% -13.6% -20.2% 2.60 0.03 -34% +19 + +
    212 Куйбазот-п KAZTP 608 -0.57% 0.21 12:59:07 +1.2% -10.3% -4.9% -6.7% 134.07 1.51 -74% -2 + +
    213 ТНСэнНН ао NNSB 4720 -2.48% 0.21 12:43:35 +4.7% -8.2% +2.8% +73.2% 20.23 0.23 -88% -36 + +
    214 НЕФАЗ NFAZ 473 +0.42% 0.21 12:12:36 -4.0% -11.6% -4.9% +31.0% 3.75 0.04 -71% -1 + +
    215 ДонскЗР п DZRDP 3430 +2.08% 0.20 12:06:50 +6.9% -12.5% -7.5% +23.4% 2.03 0.02 -70% + +
    216 ТНСэнМарЭл MISB 68.6 -1.58% 0.20 12:09:57 +0.3% -17.6% +5.4% +93.2% 9.06 0.10 -91% -50 + +
    217 ДонскЗР DZRD 4780 -0.52% 0.18 12:55:49 +3.7% -13.6% +34.5% +47.5% 2.03 0.02 -79% -11 + +
    218 Славн-ЯНОС JNOS 22.95 -0.22% 0.17 12:28:07 -2.1% -17.1% -24.1% -5.9% 26.01 0.29 -50% +11 + +
    219 КамчатЭ ап KCHEP 1.235 0% 0.17 11:40:49 -1.6% -12.4% +1.2% +130.8% 38.82 0.44 -87% -29 + +
    220 ГР Ростов RTGZ 40800 -1.69% 0.16 13:10:41 -17.9% +11.2% +29.5% +36.0% 4.91 0.06 -74% -3 + +
    221 iНПОНаука NAUK 603.5 -1.07% 0.16 11:02:27 -3.7% -17.5% +17.0% +75.5% 7.11 0.08 -88% -34 + +
    222 Светофор п SVETP 53.2 -2.39% 0.16 13:06:50 -1.1% 0.68 0.01 -87% -29 + +
    223 ВХЗ-ао VLHZ 246 -0.73% 0.15 12:42:05 +2.0% -12.8% +5.5% +66.0% 1.23 0.01 -88% -34 + +
    224 ТНСэКубань KBSB 521 -2.43% 0.15 13:08:09 +4.9% -13.2% +8.5% +113.5% 9.31 0.10 -83% -17 + +
    225 ТНСэнНН ап NNSBP 1624 -0.12% 0.14 11:46:47 +6.0% -13.9% +4.9% +71.5% 20.23 0.23 -54% +8 + +
    226 Мегион-ао MFGS 438.5 +0.46% 0.13 12:56:47 +1.3% -16.4% +5.3% +7.6% 54.18 0.61 -28% +15 + +
    227 ПавлАвт ао PAZA 12600 -0.79% 0.13 12:49:35 -1.4% -5.8% -11.8% +77.5% 19.82 0.22 -96% -77 + +
    228 ТНСэМаЭл-п MISBP 66.1 -2.07% 0.13 11:52:40 -2.7% -16.9% +19.5% +58.1% 9.06 0.10 -89% -34 + +
    229 Ижсталь ап IGSTP 7610 -0.52% 0.11 13:06:02 -4.6% -8.1% -0.9% +105.3% 10.18 0.11 -78% -10 + +
    230 ТРК ап TORSP 0.497 -0.6% 0.11 12:30:58 +0.4% -2.0% +14.1% +33.6% 3.72 0.04 -74% -6 + +
    231 ТНСэнЯр-п YRSBP 251.5 0% 0.11 13:07:59 +1.4% -9.4% -1.8% +82.2% 19.10 0.22 -91% -40 + +
    232 ИНГРАД ао INGR 1792 +0.11% 0.10 12:38:22 +0.2% -1.3% -5.8% +19.1% 73.87 0.83 -15% +13 + +
    233 Приморье PRMB 33000 0% 0.10 11:17:59 -3.5% -11.3% -2.4% -9.3% 8.25 0.09 -84% -15 + +
    234 ЮжКузб. ао UKUZ 1494 +1.36% 0.09 12:06:22 +3.5% -10.6% -7.0% +0.3% 54.01 0.61 +204% +18 + +
    235 ТНСэнВор-п VRSBP 172.4 +0.12% 0.08 11:50:21 -1.5% -13.4% +14.9% +78.8% 35.56 0.40 -92% -34 + +
    236 Слав-ЯНОСп JNOSP 14.82 0% 0.08 11:43:49 -1.2% -13.3% -4.3% +8.3% 26.01 0.29 -54% +6 + +
    237 ТНСэнЯр YRSB 1052 -0.19% 0.08 13:07:17 -0.8% -14.2% -2.0% +192.2% 19.10 0.22 -93% -39 + +
    238 СаратЭн-ап SAREP 0.301 -0.66% 0.07 13:02:30 -6.8% -23.0% +7.3% +57.1% 3.14 0.04 -73% -1 + +
    239 ЗИЛ ао ZILL 3315 -0.75% 0.06 12:46:41 -4.1% -12.3% +9.0% -1.3% 8.83 0.10 -79% -5 + +
    240 УрКузница URKZ 29200 -0.68% 0.06 12:09:43 -0.2% -2.0% +7.0% +29.8% 15.99 0.18 -49% +6 + +
    241 ВыбСудЗ ап VSYDP 11140 0% 0.06 12:59:22 -4.8% -13.8% -13.8% +66.3% 31.50 0.35 +66% +10 + +
    242 ГАЗ ап GAZAP 460 -1.08% 0.06 12:49:32 -3.5% -10.4% -10.7% -7.3% 14.30 0.16 -43% +6 + +
    243 ТРК ао TORS 0.902 -0.66% 0.05 10:54:09 -1.1% -9.4% +35.8% +55.0% 3.72 0.04 -86% -18 + +
    244 МордЭнСб MRSB 0.9 +0.33% 0.05 11:23:56 -0.6% -4.1% +14.9% +66.1% 1.21 0.01 -81% -9 + +
    245 ТамбЭнСб TASB 2.034 +1.19% 0.05 12:18:59 +1.9% -18.9% +18.5% +70.1% 3.33 0.04 -93% -33 + +
    246 КурганГКао KGKC 49 -0.81% 0.05 12:31:06 -2.4% -9.9% -11.2% -1.2% 6.69 0.08 -79% -7 + +
    247 ТамбЭнСб-п TASBP 1.058 -0.75% 0.03 13:04:12 -7.7% -18.2% +12.6% +63.4% 3.33 0.04 -88% -11 + +
    248 ТКЗКК ап KRKOP 14 -2.37% 0.03 12:24:19 +1.9% -10.5% -2.6% -15.4% 1.00 0.01 -91% -16 + +
    249 МГТС-5ао MGTS 1495 0% 0.02 12:39:23 -5.1% -12.1% -6.9% -15.8% 137.69 1.55 -74% +1 + +
    250 Ижсталь2ао IGST 10180 -0.97% 0.02 10:55:23 -2.7% -10.1% -8.6% +122.1% 10.18 0.11 -89% -10 + +
    251 ВыбСудЗ ао VSYD 16350 0% 0.02 12:27:09 +1.2% -11.1% +5.1% +144.4% 31.50 0.35 -98% -37 + +
    252 БашИнСв ап BISVP 13.31 +0.76% 0.01 12:56:56 +0.1% -7.5% -11.1% +19.2% 0.48 0.01 -95% -14 + +
    253 ГАЗ ао GAZA 735 -0.54% 0.01 10:54:27 -4.5% -9.8% -9.8% -15.0% 14.30 0.16 -99% -42 + +
    254 АСКО ао ACKO 0% 10:00:23 1.92 0.02 -1 + +
    255 Электрцинк ELTZ 0% 10:00:23 0.36 0.00 -1 + +
    256 FIVE-гдр FIVE 0% 10:00:23 592.30 6.67 -1 + +
    257 ГАЗКОН-ао GAZC 0% 10:00:23 148.53 1.67 -1 + +
    258 ГАЗ-сервис GAZS 0% 10:00:23 173.26 1.95 -1 + +
    259 ГАЗ-Тек ао GAZT 0% 10:00:23 819.81 9.24 -1 + +
    260 СМЗ-ао MGNZ 0% 10:00:23 2.96 0.03 -1 + +