A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Yandex clA YNDX EQIN 15.83 -1.37 15.89 463.06 12:40:03
    2 GMKN-24 XS2069992258 EIUS 16 -0.06 16 9.54 10:04:43
    3 RUS-30 XS0114288789 EIEU 15.65 -2.25 15.65 701.22 10:50:59
    4 RUS-28 XS0088543193 EIEU 15.8 0 15.64 1 065.88 11:37:38
    5 iВУШХолднг WUSH EQIN 3.01 0 3.01 0.11 10:30:00
    6 ВТБ ао VTBR EQIN 15.8 -0.32 15.83 425.36 12:33:07
    7 МКПАО "ВК" VKCO EQIN 15.75 -0.63 15.75 34.76 11:58:05
    8 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    9 Юнипро ао UPRO EQIN 15.75 -0.63 15.76 24.07 11:23:02
    10 iАвиастКао UNAC EQIN 8 +33.33 8 0.10 12:40:12
    11 ЮГК UGLD EQIN 8 0 8 0.10 12:39:43
    12 Транснф ап TRNFP EQIN 15.76 -0.57 15.85 2 893.30 12:40:07
    13 ТМК ао TRMK EQIN 14 0 14.01 28.82 11:13:10
    14 TMOS ETF TMOS IFTF 16.5 0 16.5 2.99 11:25:18
    15 ТКСХолд ао TCSG EQIN 15.21 -4.04 15.87 1 497.38 11:54:09
    16 Татнфт 3ап TATNP EQIN 15.61 -1.58 15.55 365.00 12:21:06
    17 Татнфт 3ао TATN EQIN 15.61 -1.51 15.62 196.30 12:31:13
    18 Совкомбанк SVCB EQIN 8 -52.38 15.1 5.00 11:26:58
    19 СОЛЛЕРС SVAV EQIN 10 0 10 0.10 10:29:26
    20 ОФЗ 52005 SU52005RMFS4 GOFZ 15.5 -0.7 15.5 143.29 10:35:01
    21 ОФЗ 52004 SU52004RMFS7 GOFZ 15.5 -0.64 15.59 1 875.90 12:33:17
    22 ОФЗ 52003 SU52003RMFS9 GOFZ 15.6 +0.32 15.68 1 971.00 12:06:35
    23 ОФЗ 29024 SU29024RMFS5 GOFZ 15.65 +0.64 15.65 63 746.69 12:30:18
    24 ОФЗ 29023 SU29023RMFS7 GOFZ 15.6 +0.32 15.58 21 065.91 12:22:45
    25 ОФЗ 29022 SU29022RMFS9 GOFZ 15.6 -0.95 15.64 25 430.80 12:06:36
    26 ОФЗ 29021 SU29021RMFS1 GOFZ 15.6 +0.32 15.7 12 859.78 12:06:35
    27 ОФЗ 29020 SU29020RMFS3 GOFZ 15.6 0 15.6 18 921.50 12:06:38
    28 ОФЗ 29019 SU29019RMFS5 GOFZ 15.6 +0.65 15.6 4 965.22 12:06:39
    29 ОФЗ 29018 SU29018RMFS7 GOFZ 15.6 -0.95 15.6 1 691.53 12:06:45
    30 ОФЗ 29017 SU29017RMFS9 GOFZ 15.65 -0.63 15.65 7 834.25 12:06:39
    31 ОФЗ 29016 SU29016RMFS1 GOFZ 15.51 -1.96 15.8 412.54 12:06:44
    32 ОФЗ 29015 SU29015RMFS3 GOFZ 15.65 -0.63 15.63 50 642.48 12:06:44
    33 ОФЗ 29014 SU29014RMFS6 GOFZ 15.65 -2.19 15.74 2 495.27 12:40:05
    34 ОФЗ 29013 SU29013RMFS8 GOFZ 15.6 -0.32 15.65 26 671.86 12:06:36
    35 ОФЗ 29010 SU29010RMFS4 GOFZ 15.6 +0.32 15.6 254.15 12:07:09
    36 ОФЗ 29009 SU29009RMFS6 GOFZ 15.61 -0.26 15.6 9 664.87 12:07:52
    37 ОФЗ 29008 SU29008RMFS8 GOFZ 15.61 +0.71 15.69 14 982.21 12:06:42
    38 ОФЗ 29007 SU29007RMFS0 GOFZ 15.61 +0.71 15.61 743.08 12:06:42
    39 ОФЗ 29006 SU29006RMFS2 GOFZ 15.65 +0.64 15.64 146 371.57 12:10:38
    40 ОФЗ 26244 SU26244RMFS2 GOFZ 15.51 -0.89 15.7 2 601.34 12:37:43
    41 ОФЗ 26243 SU26243RMFS4 GOFZ 15.7 +1.23 15.67 7 272.46 12:17:08
    42 ОФЗ 26242 SU26242RMFS6 GOFZ 15.8 +1.15 15.64 13 012.12 12:07:08
    43 ОФЗ 26241 SU26241RMFS8 GOFZ 15.8 +1.22 15.7 4 302.20 12:06:38
    44 ОФЗ 26240 SU26240RMFS0 GOFZ 15.65 +0.84 15.67 448.29 12:06:45
    45 ОФЗ 26239 SU26239RMFS2 GOFZ 15.55 -0.32 15.65 1 461.82 12:06:39
    46 ОФЗ 26238 SU26238RMFS4 GOFZ 15.65 +0.26 15.56 8 976.45 12:19:35
    47 ОФЗ 26237 SU26237RMFS6 GOFZ 15.8 +1.15 15.73 3 537.14 12:06:36
    48 ОФЗ 26236 SU26236RMFS8 GOFZ 15.8 +1.15 15.65 5 125.65 12:06:45
    49 ОФЗ 26235 SU26235RMFS0 GOFZ 15.8 +1.94 15.67 3 652.39 12:06:39
    50 ОФЗ 26234 SU26234RMFS3 GOFZ 15.65 +0.97 15.53 5 006.82 12:21:31
    51 ОФЗ 26233 SU26233RMFS5 GOFZ 15.3 -1.67 15.5 4 911.01 12:37:27
    52 ОФЗ 26232 SU26232RMFS7 GOFZ 15.7 +0.32 15.59 5 048.60 12:08:57
    53 ОФЗ 26230 SU26230RMFS1 GOFZ 15.6 -0.26 15.65 5 612.92 12:37:19
    54 ОФЗ 26229 SU26229RMFS3 GOFZ 15.65 +2.29 15.22 7 622.81 12:33:55
    55 ОФЗ 26228 SU26228RMFS5 GOFZ 15.95 +2.9 15.63 19 107.23 12:06:37
    56 ОФЗ 26227 SU26227RMFS7 GOFZ 15.25 -2.56 15.32 9 742.57 11:51:36
    57 ОФЗ 26226 SU26226RMFS9 GOFZ 15.8 +1.94 15.62 7 956.04 12:08:42
    58 ОФЗ 26225 SU26225RMFS1 GOFZ 15.55 +0.19 15.55 4 105.78 12:08:35
    59 ОФЗ 26224 SU26224RMFS4 GOFZ 15.5 -0.32 15.58 2 093.83 12:06:41
    60 ОФЗ 26222 SU26222RMFS8 GOFZ 14.75 -1.73 15.06 6 182.40 12:08:29
    61 ОФЗ 26221 SU26221RMFS0 GOFZ 15.65 +0.58 15.57 5 830.15 12:06:36
    62 ОФЗ 26219 SU26219RMFS4 GOFZ 15.25 -3.48 15.34 4 627.94 12:36:26
    63 ОФЗ 26218 SU26218RMFS6 GOFZ 15.55 +2.24 15.61 4 559.16 12:09:58
    64 ОФЗ 26212 SU26212RMFS9 GOFZ 15.65 +0.32 15.68 5 093.49 12:14:01
    65 ОФЗ 26207 SU26207RMFS9 GOFZ 15.62 +0.13 15.59 17 871.70 12:30:46
    66 iСофтлайн SOFL EQIN 16 -3.03 16 7.40 11:21:23
    67 Сургнфгз-п SNGSP EQIN 15.8 -0.32 15.81 4 721.48 12:31:42
    68 Сургнфгз SNGS EQIN 15.76 -0.57 15.75 937.09 12:28:15
    69 Самолет ао SMLT EQIN 10.2 -35.65 14.72 216.85 10:44:55
    70 Газпрнефть SIBN EQIN 16.5 +4.1 16.03 14.01 12:02:47
    71 Сегежа SGZH EQIN 6.75 +68.75 9.34 58.77 11:48:11
    72 Селигдар SELG EQIN 10 0 9.92 12.11 10:45:39
    73 SBMX ETF SBMX IFTF 16.5 0 16.5 6.57 11:22:56
    74 Сбербанк-п SBERP EQIN 15.8 -0.32 15.85 4 479.14 12:26:13
    75 Сбербанк SBER EQIN 15.78 +2.8 15.86 22 615.85 12:31:25
    76 РУСАЛ ао RUAL EQIN 15.02 -3.1 15.62 274.75 12:21:06
    77 НорНикБ1P7 RU000A1083A6 EICB 15.75 -0.69 15.75 2 438.65 11:19:40
    78 ВЭБP-40 RU000A107X96 EICB 15.86 +0.38 15.79 1 956.73 11:39:14
    79 ИКС5Фин3P4 RU000A107WL0 EICB 15.75 -0.94 15.75 474.57 10:45:28
    80 ГТЛК 2P-03 RU000A107TT9 EICB 15.75 -0.82 15.75 18.07 10:33:58
    81 ГТЛК ЗО26Д RU000A107AQ5 EICB 15.95 -0.99 15.95 9.25 10:33:00
    82 ГТЛК ЗО25Д RU000A1078V2 EICB 15.9 -0.62 15.9 25.20 10:29:55
    83 МТС 2P-02 RU000A1078S8 EICB 15.9 -0.69 15.9 4.51 10:12:50
    84 ГТЛК ЗО24Д RU000A1077H3 EICB 15.9 -1.24 15.9 42.45 11:46:29
    85 РЕСОЛиз2П5 RU000A1075J3 EICB 15.9 -0.06 15.9 1 417.78 11:06:03
    86 ГазКап2P10 RU000A107084 EICB 15.91 +0.06 15.91 1 654.21 12:10:20
    87 ГазпКап2P9 RU000A107050 EICB 15.91 +0.06 15.89 1 540.00 12:02:54
    88 ИнфрОблP6 RU000A106P97 EICB 15.8 -0.69 15.8 3 533.33 10:44:03
    89 ФосАЗО25-Д RU000A106G31 EICB 14.25 0 14.88 63.98 11:16:39
    90 Башкорт23 RU000A106FT0 EICB 15.77 -0.69 15.77 152.42 11:23:25
    91 ЕАБР П3-07 RU000A1064L3 EICB 15.75 -0.94 15.75 2 456.63 10:41:02
    92 ГазпромК07 RU000A106375 EICB 15.85 0 15.85 632.61 11:09:07
    93 ГазКЗ-27Ф RU000A105XA5 EICB 15.75 -3.37 15.75 18.96 10:45:43
    94 ГазКЗ-25Е2 RU000A105WJ8 EICB 15.9 -0.62 15.9 251.00 12:40:07
    95 ГазКЗ-26Е RU000A105WH2 EICB 15.9 -1.3 15.9 7.43 10:11:19
    96 ВымпелК1Р1 RU000A105WC3 EICB 15.85 -0.31 15.85 831.02 10:48:34
    97 ЭталонФин1 RU000A105VU7 EICB 16 -0.31 16 0.26 10:10:39
    98 ГазКЗ-25Е RU000A105VL6 EICB 15 -6.31 15.55 311.36 12:18:50
    99 Сегежа3P2R RU000A105SP3 EICB 16 -0.31 16 0.13 10:08:15
    100 ГазКЗ-30Д RU000A105SG2 EICB 15.85 -0.63 15.9 756.83 10:35:12