A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 16.01 +0.38 15.81 114 300.90 18:43:12
    2 ОФЗ 29013 SU29013RMFS8 GOFZ 15.5 -2.52 15.81 59 257.03 16:06:20
    3 ОФЗ 29024 SU29024RMFS5 GOFZ 15.5 -2.21 15.76 57 460.51 18:24:08
    4 ОФЗ 29017 SU29017RMFS9 GOFZ 15.6 -1.45 15.83 48 267.75 18:10:55
    5 ОФЗ 29022 SU29022RMFS9 GOFZ 15.5 -2.52 15.81 46 784.75 18:10:55
    6 Сбербанк SBER EQIN 15.8 -1.25 16.25 40 394.79 18:42:03
    7 ОФЗ 29019 SU29019RMFS5 GOFZ 15.9 +0.63 15.8 27 938.26 16:06:28
    8 ОФЗ 26236 SU26236RMFS8 GOFZ 16.1 0 15.87 26 438.77 18:10:55
    9 ЛУКОЙЛ LKOH EQIN 15.21 -3.8 16.27 26 320.10 18:42:25
    10 ОФЗ 29025 SU29025RMFS2 GOFZ 15.87 +2.39 15.87 25 680.61 16:06:28
    11 ОФЗ 26233 SU26233RMFS5 GOFZ 15.3 +0.26 15.84 24 799.03 18:40:08
    12 ОФЗ 26235 SU26235RMFS0 GOFZ 16.25 +2.2 15.86 22 885.54 18:10:55
    13 ОФЗ 29018 SU29018RMFS7 GOFZ 15.5 0 15.86 21 002.75 18:10:55
    14 ОФЗ 29023 SU29023RMFS7 GOFZ 15.5 0 15.83 19 590.00 18:10:55
    15 ОФЗ 26238 SU26238RMFS4 GOFZ 15.6 -1.89 15.67 17 531.83 18:10:55
    16 ОФЗ 29007 SU29007RMFS0 GOFZ 15.5 -0.96 15.61 16 135.67 18:10:55
    17 ОФЗ 26228 SU26228RMFS5 GOFZ 15.5 -1.9 15.76 13 744.93 18:10:55
    18 ОФЗ 29008 SU29008RMFS8 GOFZ 15.6 -1.95 15.81 13 085.02 18:10:55
    19 ОФЗ 26207 SU26207RMFS9 GOFZ 15.52 +4.86 15.43 12 384.98 18:12:39
    20 ОФЗ 26239 SU26239RMFS2 GOFZ 15.25 -2.87 15.76 12 166.03 18:42:12
    21 ОФЗ 26221 SU26221RMFS0 GOFZ 15.5 -0.64 15.8 11 956.27 18:10:55
    22 ОФЗ 26222 SU26222RMFS8 GOFZ 15.3 +1.66 15.19 11 482.36 18:10:55
    23 ОФЗ 26230 SU26230RMFS1 GOFZ 15.65 -0.63 15.89 11 176.14 18:10:55
    24 ОФЗ 26226 SU26226RMFS9 GOFZ 15.75 -2.17 15.67 10 861.76 18:10:55
    25 ГАЗПРОМ ао GAZP EQIN 16.1 +1.83 16.39 9 993.24 18:40:48
    26 ОФЗ 29015 SU29015RMFS3 GOFZ 15.5 -1.9 15.7 9 982.86 18:10:55
    27 ОФЗ 26227 SU26227RMFS7 GOFZ 15 -1.51 15.43 9 687.50 18:10:55
    28 ОФЗ 26224 SU26224RMFS4 GOFZ 15.51 -2.51 15.81 9 461.03 18:13:35
    29 ОФЗ 26229 SU26229RMFS3 GOFZ 15.25 +0.33 15.27 9 252.60 18:15:47
    30 ОФЗ 26242 SU26242RMFS6 GOFZ 15.5 0 15.82 9 164.00 18:10:55
    31 ОФЗ 26212 SU26212RMFS9 GOFZ 15.5 -2.58 15.75 8 850.33 18:22:11
    32 ОФЗ 29014 SU29014RMFS6 GOFZ 15.5 -1.9 15.69 8 593.78 18:25:32
    33 ОФЗ 26225 SU26225RMFS1 GOFZ 15.51 -3.66 15.75 8 291.69 18:45:47
    34 Роснфт3P01 RU000A102EF1 EICB 16.3 +1.88 16.21 7 992.50 13:47:56
    35 Аптеки36и6 APTK EQIN 16.25 +0.93 16.26 7 924.99 18:40:48
    36 ОФЗ 29009 SU29009RMFS6 GOFZ 15.5 -2.21 15.64 7 693.09 18:10:55
    37 ОФЗ 26243 SU26243RMFS4 GOFZ 15.8 +1.74 15.89 7 426.03 18:28:49
    38 ОФЗ 26219 SU26219RMFS4 GOFZ 15.8 -1.25 15.45 7 337.89 18:10:55
    39 ОФЗ 26234 SU26234RMFS3 GOFZ 15.5 -1.59 15.55 6 690.55 18:10:55
    40 ОФЗ 29010 SU29010RMFS4 GOFZ 15.65 -1.63 15.62 6 419.81 18:10:55
    41 Сургнфгз-п SNGSP EQIN 15.9 0 16.32 5 980.05 18:40:44
    42 МТС-ао MTSS EQIN 15.8 -0.94 16.37 5 827.79 18:42:03
    43 ОФЗ 26232 SU26232RMFS7 GOFZ 15.65 -0.95 15.71 5 562.03 18:10:55
    44 ГМКНорНик GMKN EQIN 15.9 -11.67 16.28 5 518.70 18:40:48
    45 ВЭБP-31 RU000A1042W6 EICB 16.3 +2.84 16.3 5 501.17 11:19:33
    46 Самолет ао SMLT EQIN 15.8 +3.54 16.23 5 414.91 18:42:53
    47 Сбербанк-п SBERP EQIN 16 -3.03 16.39 5 254.83 18:40:48
    48 Роснефть ROSN EQIN 15.9 -1.24 16.35 5 045.11 18:42:03
    49 ОФЗ 26241 SU26241RMFS8 GOFZ 16.3 +3.1 16.04 5 034.96 18:10:55
    50 НорНикБ1P7 RU000A1083A6 EICB 15.95 -0.93 16.23 4 958.73 15:43:46
    51 РЖД 1Б-03 RU000A102564 EICB 16.1 +1.26 16.1 4 886.76 17:58:08
    52 Роснфт1P7 RU000A0JXXE1 EICB 16.3 +1.88 16.24 4 608.69 13:52:21
    53 Татнфт 3ао TATN EQIN 15.8 -4.24 16.15 4 496.18 18:39:56
    54 ОФЗ 52003 SU52003RMFS9 GOFZ 15.5 -2.52 15.9 4 492.67 16:06:28
    55 ОФЗ 26240 SU26240RMFS0 GOFZ 15.81 +1.93 15.82 4 169.51 18:10:55
    56 ЕАБР П3-07 RU000A1064L3 EICB 16.55 +2.48 16.45 4 112.53 12:15:57
    57 ОФЗ 26218 SU26218RMFS6 GOFZ 14 -7.04 15.77 4 077.41 18:18:50
    58 ИнфрОблP6 RU000A106P97 EICB 16.6 +2.79 16.52 3 931.84 11:59:48
    59 ПИК ао PIKK EQIN 17 +5.26 16.21 3 744.89 18:42:03
    60 ОФЗ 29020 SU29020RMFS3 GOFZ 15.5 -1.27 15.68 3 570.21 18:43:42
    61 ОФЗ 26244 SU26244RMFS2 GOFZ 15.85 -0.38 15.85 3 477.44 18:10:55
    62 ОФЗ 26237 SU26237RMFS6 GOFZ 15.6 +0.58 15.95 3 438.26 18:10:55
    63 ТКСХолд ао TCSG EQIN 16.25 +1.88 16.33 3 289.79 18:42:03
    64 Роснфт2P2 RU000A0ZYJJ3 EICB 16.05 +0.31 16.05 2 998.69 14:20:47
    65 Новатэк ао NVTK EQIN 15.9 -0.31 16.26 2 965.13 18:40:48
    66 РЖД 1Р-09R RU000A0ZZRY2 EICB 16.1 +4.21 16.1 2 957.54 10:24:51
    67 Транснф ап TRNFP EQIN 15.9 -0.62 16.35 2 932.73 18:42:03
    68 РСХБ2Р3 RU000A107S10 EICB 16.45 +2.17 16.45 2 627.50 14:03:31
    69 СевСт-ао CHMF EQIN 15.81 +1.93 16.4 2 547.10 18:42:03
    70 ОФЗ 52002 SU52002RMFS1 GOFZ 15.85 0 15.88 2 344.73 13:40:11
    71 ВЭБP-37 RU000A106LL5 EICB 16.35 +2.19 16.31 2 331.51 14:08:46
    72 ИнтерРАОао IRAO EQIN 15.3 -2.86 16.1 2 255.25 18:40:48
    73 БСП ао BSPB EQIN 16.5 +2.8 16.2 2 248.91 18:40:48
    74 НОВАТЭК1Р2 RU000A108G70 EICB 16.3 +2.19 16.43 1 906.88 15:49:47
    75 Магнит ао MGNT EQIN 15.9 -0.93 16.47 1 897.37 18:42:03
    76 Татнфт 3ап TATNP EQIN 16.25 +2.72 16.2 1 856.69 18:40:48
    77 ГазпКап3P2 RU000A108JV4 EICB 16.2 0 16.2 1 797.02 10:21:38
    78 ГазКап2P10 RU000A107084 EICB 16.45 +2.49 16.45 1 721.75 12:02:02
    79 АЛРОСА ао ALRS EQIN -14 -184.85 -7.19 1 702.73 18:41:20
    80 МКБ ао CBOM EQIN 16.25 +1.56 16.32 1 639.57 18:40:48
    81 Сбер SbD1R RU000A103KG4 EICB 15.7 +0.96 15.94 1 634.04 17:17:26
    82 НЛМК ао NLMK EQIN 15.8 +3.34 16.18 1 614.23 18:44:04
    83 РЕСОЛиз2П5 RU000A1075J3 EICB 16.3 +1.24 16.26 1 603.83 10:44:28
    84 Роснфт1P1 RU000A0JX132 EICB 16.3 +1.88 16.3 1 566.84 14:59:44
    85 ГазпКап2P9 RU000A107050 EICB 16.55 +2.8 16.46 1 564.46 12:03:49
    86 НорНик БО9 RU000A1069N8 EICB 16.35 +2.51 16.29 1 553.31 12:40:10
    87 РЖД 1Б-02 RU000A101Y18 EICB 16.15 +1.57 16.15 1 478.93 10:57:28
    88 РЖД 1Р-26R RU000A106K43 EICB 16.35 +2.19 16.31 1 474.98 12:39:53
    89 РЖД 1Б-05 RU000A102E37 EICB 16.1 +1.58 16.1 1 398.95 10:39:06
    90 ММК MAGN EQIN 16.3 +2.52 16.31 1 366.11 18:40:48
    91 РЖД 1Р-28R RU000A106ZL5 EICB 15.81 -0.63 15.88 1 341.97 16:54:50
    92 РЖД 1Р-17R RU000A1010M4 EICB 16.15 +2.09 16.15 1 340.59 11:10:31
    93 МТС 1P-23 RU000A105NA6 EICB 16.21 +3.84 16.32 1 292.61 14:14:50
    94 РусГидБП12 RU000A106ZU6 EICB 15.9 -3.64 15.9 1 206.55 15:53:46
    95 ВымпелК1Р5 RU000A105W81 EICB 16.45 +4.38 16.1 1 198.47 15:36:50
    96 RUS-47 RU000A0JXU14 EIEU 16.45 +4.38 16.26 1 158.35 18:08:33
    97 ВЭБP-36 RU000A105YH8 EICB 16.45 +2.17 16.31 1 133.47 14:30:29
    98 ВымпелК1Р6 RU000A105TY3 EICB 16.25 +1.88 16.25 1 131.90 11:04:36
    99 Сургнфгз SNGS EQIN 15.9 -0.06 16.13 1 120.22 18:40:48
    100 ГазКЗ-Б26Е RU000A105QX1 EICB 16.6 +3.11 16.26 1 113.89 12:26:46