№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Сегежа
|
SGZH |
EQIN |
10 |
+150 |
9.74 |
149.02 |
18:14:50 |
2 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.1 |
+96.34 |
16.07 |
9.16 |
17:43:14 |
3 |
iАвиастКао
|
UNAC |
EQIN |
8 |
+33.33 |
8 |
0.10 |
12:40:23 |
4 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16 |
+22.61 |
16 |
22.57 |
10:28:56 |
5 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
+16.86 |
6.9 |
10.31 |
11:04:59 |
6 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.8 |
+12.86 |
15.8 |
316.67 |
18:45:28 |
7 |
ГТМ ао
|
GTRK |
EQIN |
-9 |
+10 |
-9 |
0.10 |
10:23:59 |
8 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+9.93 |
15.12 |
17.39 |
18:32:29 |
9 |
Распадская
|
RASP |
EQIN |
15 |
+7.14 |
15.46 |
4.51 |
18:14:49 |
10 |
Башнефт ап
|
BANEP |
EQIN |
15.81 |
+5.4 |
15.89 |
153.73 |
18:14:58 |
11 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+5.12 |
15.82 |
7 820.55 |
18:32:26 |
12 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.65 |
+4.26 |
15.06 |
6 187.90 |
18:36:52 |
13 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
14 |
+МосЭнерго
|
MSNG |
EQIN |
14.5 |
+3.57 |
14.1 |
26.89 |
11:15:29 |
15 |
ОФЗ 25085
|
SU25085RMFS0 |
GOFZ |
15.5 |
+3.33 |
15.5 |
1 863.43 |
18:36:52 |
16 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16 |
+2.89 |
16 |
148.91 |
14:13:02 |
17 |
Новатэк ао
|
NVTK |
EQIN |
16.25 |
+2.52 |
15.79 |
5 131.18 |
18:14:55 |
18 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.65 |
+2.29 |
15.22 |
7 625.70 |
18:36:52 |
19 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.5 |
+1.91 |
15.6 |
6 940.84 |
18:36:52 |
20 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.85 |
+1.6 |
15.66 |
5 990.48 |
18:36:52 |
21 |
Аптеки36и6
|
APTK |
EQIN |
16.15 |
+1.57 |
15.93 |
6 979.18 |
18:29:54 |
22 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.75 |
+1.29 |
15.61 |
152 146.59 |
18:43:03 |
23 |
RUS-28
|
XS0088543193 |
EIEU |
16 |
+1.27 |
15.64 |
1 071.18 |
18:45:42 |
24 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.96 |
+1.27 |
15.96 |
5.23 |
13:18:41 |
25 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.8 |
+1.02 |
15.66 |
6 766.84 |
18:36:52 |
26 |
Ростел -ао
|
RTKM |
EQIN |
15.91 |
+1.02 |
15.52 |
152.86 |
18:15:03 |
27 |
Россети
|
FEES |
EQIN |
16 |
+0.95 |
15.81 |
69.74 |
16:45:10 |
28 |
Татнфт 3ао
|
TATN |
EQIN |
16 |
+0.95 |
15.92 |
3 736.52 |
18:37:01 |
29 |
Магнит ао
|
MGNT |
EQIN |
16.15 |
+0.94 |
15.88 |
2 378.68 |
18:27:22 |
30 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
16 |
+0.88 |
16 |
444.17 |
17:11:41 |
31 |
Татнфт 3ап
|
TATNP |
EQIN |
16 |
+0.88 |
15.86 |
2 134.76 |
18:25:54 |
32 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16 |
+0.88 |
15.79 |
2 789.92 |
17:08:31 |
33 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.65 |
+0.84 |
15.55 |
4 111.70 |
18:43:36 |
34 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.96 |
+0.69 |
15.9 |
175.35 |
18:00:18 |
35 |
Сбербанк-п
|
SBERP |
EQIN |
15.96 |
+0.69 |
15.85 |
4 571.71 |
18:16:26 |
36 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.6 |
+0.65 |
15.6 |
4 965.22 |
18:36:52 |
37 |
Самолет ао
|
SMLT |
EQIN |
15.95 |
+0.63 |
15.03 |
290.06 |
18:32:22 |
38 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.95 |
+0.5 |
15.95 |
305.34 |
16:25:07 |
39 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16 |
+0.44 |
16 |
166.25 |
13:50:04 |
40 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.86 |
+0.38 |
15.79 |
1 956.73 |
11:39:14 |
41 |
Сургнфгз
|
SNGS |
EQIN |
15.9 |
+0.32 |
15.76 |
1 038.29 |
18:14:57 |
42 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.55 |
+0.32 |
15.52 |
4 483.95 |
18:36:52 |
43 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.55 |
+0.32 |
15.53 |
5 857.65 |
18:41:17 |
44 |
РУСАЛ ао
|
RUAL |
EQIN |
15.55 |
+0.32 |
15.61 |
384.25 |
18:14:51 |
45 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
15.7 |
+0.32 |
15.7 |
4 730.68 |
15:37:59 |
46 |
МКБ ао
|
CBOM |
EQIN |
16.15 |
+0.31 |
15.88 |
3 462.94 |
18:26:44 |
47 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16 |
+0.31 |
15.99 |
42.52 |
12:15:40 |
48 |
Систем1P26
|
RU000A106Z46 |
EICB |
16 |
+0.31 |
16 |
13.84 |
12:51:04 |
49 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.95 |
+0.31 |
15.95 |
246.30 |
10:06:45 |
50 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.91 |
+0.25 |
15.91 |
848.32 |
15:33:51 |
51 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.93 |
+0.13 |
15.93 |
750.32 |
13:13:14 |
52 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
15.9 |
+0.13 |
15.9 |
63.68 |
13:57:51 |
53 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.91 |
+0.06 |
15.91 |
1 654.21 |
12:10:20 |
54 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.91 |
+0.06 |
15.89 |
1 540.00 |
12:02:54 |
55 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.51 |
+0.06 |
15.71 |
4 321.21 |
18:36:52 |
56 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.52 |
+0.06 |
15.65 |
9 007.37 |
18:41:17 |
57 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.51 |
+0.06 |
15.63 |
20 328.53 |
17:32:52 |
58 |
ФосАЗО25-Д
|
RU000A106G31 |
EICB |
14.25 |
0 |
14.88 |
63.98 |
11:16:39 |
59 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.10 |
10:29:26 |
60 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
0 |
13.94 |
39.32 |
13:32:59 |
61 |
Башнефт ао
|
BANE |
EQIN |
9.01 |
0 |
10.97 |
205.93 |
18:14:56 |
62 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
7.78 |
0.47 |
13:11:23 |
63 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
64 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.13 |
10:16:58 |
65 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.5 |
0 |
15.72 |
15 490.85 |
18:36:52 |
66 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.9 |
0 |
15.9 |
352.51 |
15:54:13 |
67 |
РусГидро
|
HYDR |
EQIN |
16 |
0 |
15.73 |
11.02 |
18:15:03 |
68 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.9 |
0 |
15.9 |
61.38 |
16:00:59 |
69 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.9 |
0 |
15.9 |
65.22 |
16:00:42 |
70 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.9 |
0 |
15.87 |
14 661.15 |
15:23:56 |
71 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
13:01:54 |
72 |
ЕАБР П3-01
|
RU000A1050H0 |
EICB |
15.9 |
0 |
15.9 |
967.72 |
12:20:15 |
73 |
МГКЛ
|
MGKL |
EQIN |
10 |
0 |
10 |
0.10 |
10:19:20 |
74 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.9 |
0 |
15.9 |
188.86 |
15:54:23 |
75 |
РсетВол ао
|
MRKV |
EQIN |
8 |
0 |
8 |
0.10 |
12:39:13 |
76 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
0 |
15.9 |
79.27 |
12:56:13 |
77 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.24 |
148.54 |
13:34:12 |
78 |
МТС-ао
|
MTSS |
EQIN |
15.85 |
0 |
15.81 |
5 635.18 |
18:14:53 |
79 |
НКНХ ап
|
NKNCP |
EQIN |
10 |
0 |
10 |
0.10 |
13:01:54 |
80 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.9 |
0 |
15.88 |
18 497.79 |
13:57:32 |
81 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
8.01 |
0.10 |
12:39:25 |
82 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16 |
0 |
16 |
187.88 |
11:54:34 |
83 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.9 |
0 |
15.9 |
131.07 |
15:54:39 |
84 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.5 |
0 |
15.67 |
15 509.58 |
18:36:52 |
85 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.9 |
0 |
15.9 |
94.81 |
16:01:19 |
86 |
Роснфт1P6
|
RU000A0JXXD3 |
EICB |
15.9 |
0 |
15.87 |
9 664.81 |
12:14:22 |
87 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
15.9 |
0 |
15.88 |
27 901.38 |
13:03:55 |
88 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.9 |
0 |
15.9 |
22.72 |
16:01:58 |
89 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.9 |
0 |
15.9 |
43.46 |
16:01:47 |
90 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.9 |
0 |
15.9 |
44.35 |
16:01:34 |
91 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
6.57 |
11:22:56 |
92 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16 |
0 |
16 |
34.28 |
10:25:18 |
93 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.9 |
0 |
15.9 |
187.68 |
10:25:37 |
94 |
Селигдар
|
SELG |
EQIN |
10 |
0 |
9.92 |
12.11 |
10:45:39 |
95 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.65 |
0 |
15.65 |
216.83 |
15:01:30 |
96 |
ГазпромК07
|
RU000A106375 |
EICB |
15.85 |
0 |
15.85 |
632.61 |
11:09:07 |
97 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.9 |
0 |
15.9 |
100.70 |
15:54:21 |
98 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.9 |
0 |
15.9 |
105.22 |
15:54:30 |
99 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.66 |
0 |
15.66 |
1 086.64 |
10:38:57 |
100 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
16 |
0 |
16 |
335.13 |
12:56:04 |