№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
16.26 |
+2.52 |
16.26 |
1 089.25 |
14:09:29 |
2 |
РЕСОЛизБ06
|
RU000A1049Y7 |
EICB |
16.3 |
+2.52 |
16.3 |
631.60 |
10:52:04 |
3 |
НорНик БО9
|
RU000A1069N8 |
EICB |
16.35 |
+2.51 |
16.29 |
1 553.31 |
12:40:10 |
4 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.45 |
+2.49 |
16.45 |
179.43 |
12:35:33 |
5 |
Систем1P30
|
RU000A108GN7 |
EICB |
16.45 |
+2.49 |
16.19 |
893.51 |
13:37:51 |
6 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.45 |
+2.49 |
16.45 |
297.69 |
12:29:19 |
7 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.45 |
+2.49 |
16.45 |
198.06 |
12:17:43 |
8 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.45 |
+2.49 |
16.45 |
65.18 |
12:16:59 |
9 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.45 |
+2.49 |
16.49 |
143.91 |
12:31:02 |
10 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.45 |
+2.49 |
16.45 |
222.61 |
12:36:16 |
11 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.45 |
+2.49 |
16.45 |
101.12 |
12:38:22 |
12 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.45 |
+2.49 |
16.45 |
347.12 |
12:37:52 |
13 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.45 |
+2.49 |
16.45 |
1 721.75 |
12:02:02 |
14 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.45 |
+2.49 |
16.45 |
92.67 |
12:39:29 |
15 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
16.45 |
+2.49 |
16.45 |
268.86 |
12:31:23 |
16 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.5 |
+2.48 |
16.5 |
633.48 |
12:48:17 |
17 |
Займер ао
|
ZAYM |
EQIN |
16.55 |
+2.48 |
16.55 |
34.26 |
14:12:37 |
18 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.5 |
+2.48 |
16.32 |
220.27 |
16:01:24 |
19 |
ГазпромК07
|
RU000A106375 |
EICB |
16.5 |
+2.48 |
16.5 |
622.70 |
12:02:41 |
20 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.55 |
+2.48 |
16.45 |
4 112.53 |
12:15:57 |
21 |
Европлн1Р1
|
RU000A102RU2 |
EICB |
16.3 |
+2.45 |
16.3 |
28.14 |
10:56:26 |
22 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.42 |
+2.43 |
16.32 |
137.55 |
15:33:40 |
23 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.87 |
+2.39 |
15.87 |
25 680.61 |
16:06:28 |
24 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.37 |
+2.31 |
16.37 |
1 061.43 |
14:05:10 |
25 |
Ростел2P1R
|
RU000A101541 |
EICB |
16.21 |
+2.21 |
16.21 |
661.42 |
14:12:56 |
26 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
16.21 |
+2.21 |
16.21 |
643.60 |
14:12:46 |
27 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16.25 |
+2.2 |
15.86 |
22 885.54 |
18:10:55 |
28 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
16.35 |
+2.19 |
16.31 |
1 474.98 |
12:39:53 |
29 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.35 |
+2.19 |
16.31 |
2 331.51 |
14:08:46 |
30 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
16.3 |
+2.19 |
16.43 |
1 906.88 |
15:49:47 |
31 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.45 |
+2.17 |
16.45 |
2 627.50 |
14:03:31 |
32 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.5 |
+2.17 |
16.5 |
0.28 |
11:08:51 |
33 |
ВЭБP-36
|
RU000A105YH8 |
EICB |
16.45 |
+2.17 |
16.31 |
1 133.47 |
14:30:29 |
34 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
16.2 |
+2.14 |
16.2 |
531.22 |
11:24:26 |
35 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
16.15 |
+2.09 |
16.15 |
1 340.59 |
11:10:31 |
36 |
Ростел -ап
|
RTKMP |
EQIN |
16.4 |
+1.99 |
16.29 |
80.45 |
18:40:48 |
37 |
Ростел -ао
|
RTKM |
EQIN |
15.8 |
+1.94 |
16.29 |
575.46 |
18:43:00 |
38 |
СевСт-ао
|
CHMF |
EQIN |
15.81 |
+1.93 |
16.4 |
2 547.10 |
18:42:03 |
39 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.81 |
+1.93 |
15.82 |
4 169.51 |
18:10:55 |
40 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
16.1 |
+1.9 |
16.1 |
36.24 |
10:40:32 |
41 |
RUS-28
|
XS0088543193 |
EIEU |
16.3 |
+1.88 |
16.04 |
1 058.58 |
18:36:48 |
42 |
ТКСХолд ао
|
TCSG |
EQIN |
16.25 |
+1.88 |
16.33 |
3 289.79 |
18:42:03 |
43 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.3 |
+1.88 |
16.3 |
1 566.84 |
14:59:44 |
44 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
16.3 |
+1.88 |
16.24 |
4 608.69 |
13:52:21 |
45 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.25 |
+1.88 |
16.25 |
1 049.21 |
14:11:24 |
46 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
16.3 |
+1.88 |
16.21 |
7 992.50 |
13:47:56 |
47 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.3 |
+1.88 |
16.32 |
743.21 |
15:55:24 |
48 |
ВымпелК1Р6
|
RU000A105TY3 |
EICB |
16.25 |
+1.88 |
16.25 |
1 131.90 |
11:04:36 |
49 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.8 |
+1.87 |
15.82 |
405.11 |
10:30:46 |
50 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.36 |
+1.87 |
16.36 |
845.97 |
14:03:58 |
51 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.4 |
+1.86 |
16.4 |
48.89 |
11:17:03 |
52 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.4 |
+1.86 |
16.4 |
36.31 |
15:19:57 |
53 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+1.83 |
16.39 |
9 993.24 |
18:40:48 |
54 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
+1.81 |
16.32 |
233.02 |
18:38:03 |
55 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.5 |
+1.79 |
16.5 |
0.20 |
11:09:11 |
56 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.8 |
+1.74 |
15.89 |
7 426.03 |
18:28:49 |
57 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.3 |
+1.66 |
15.19 |
11 482.36 |
18:10:55 |
58 |
РусГидро
|
HYDR |
EQIN |
15.8 |
+1.61 |
15.8 |
75.68 |
18:41:52 |
59 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.36 |
+1.61 |
16.36 |
402.67 |
12:53:55 |
60 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.36 |
+1.61 |
16.31 |
936.56 |
14:52:26 |
61 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.1 |
+1.58 |
16.1 |
1 398.95 |
10:39:06 |
62 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.15 |
+1.57 |
16.15 |
1 008.34 |
10:57:22 |
63 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.15 |
+1.57 |
16.15 |
1 478.93 |
10:57:28 |
64 |
МКБ ао
|
CBOM |
EQIN |
16.25 |
+1.56 |
16.32 |
1 639.57 |
18:40:48 |
65 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
16.35 |
+1.55 |
16.35 |
929.04 |
12:34:37 |
66 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.27 |
+1.5 |
16.27 |
129.88 |
10:49:01 |
67 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.12 |
+1.38 |
16.12 |
148.45 |
10:05:50 |
68 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+1.37 |
16.3 |
83.72 |
10:57:20 |
69 |
GMKN-24
|
XS2069992258 |
EIUS |
16.31 |
+1.3 |
16.31 |
6.20 |
10:58:26 |
70 |
Систем1P12
|
RU000A101012 |
EICB |
16.31 |
+1.3 |
16.24 |
1.55 |
10:52:13 |
71 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.31 |
+1.3 |
16.44 |
139.38 |
15:49:47 |
72 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
16.1 |
+1.26 |
16.1 |
4 886.76 |
17:58:08 |
73 |
СПБ Биржа
|
SPBE |
EQIN |
16.2 |
+1.25 |
16.2 |
0.35 |
18:00:03 |
74 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
16.35 |
+1.24 |
16.35 |
8.80 |
16:31:02 |
75 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+1.24 |
16.3 |
199.55 |
10:50:54 |
76 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
16.3 |
+1.24 |
16.3 |
340.25 |
10:56:43 |
77 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.3 |
+1.24 |
16.26 |
1 603.83 |
10:44:28 |
78 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.3 |
+1.24 |
16.3 |
120.70 |
10:50:17 |
79 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
16.5 |
+1.23 |
16.5 |
3.87 |
15:48:18 |
80 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+1.12 |
16.25 |
152.64 |
10:37:04 |
81 |
Сбер SbD1R
|
RU000A103KG4 |
EICB |
15.7 |
+0.96 |
15.94 |
1 634.04 |
17:17:26 |
82 |
Ростел1P5R
|
RU000A100881 |
EICB |
16.01 |
+0.95 |
16.01 |
226.39 |
14:23:50 |
83 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
16.15 |
+0.94 |
16.15 |
239.32 |
10:23:08 |
84 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.15 |
+0.94 |
16.15 |
84.22 |
10:13:25 |
85 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+0.93 |
16.26 |
7 924.99 |
18:40:48 |
86 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
16.36 |
+0.93 |
16.36 |
100.88 |
15:18:30 |
87 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16.3 |
+0.93 |
16.05 |
59.22 |
16:39:02 |
88 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
+0.93 |
16.2 |
182.10 |
10:22:10 |
89 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
16.35 |
+0.93 |
16.35 |
21.61 |
16:10:16 |
90 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.12 |
+0.69 |
16.12 |
83.62 |
10:09:30 |
91 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.12 |
+0.69 |
16.12 |
112.52 |
10:11:31 |
92 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.9 |
+0.63 |
15.8 |
27 938.26 |
16:06:28 |
93 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
16.1 |
+0.63 |
16.1 |
24.92 |
18:06:58 |
94 |
КАМАЗ БО11
|
RU000A0ZZ893 |
EICB |
16.3 |
+0.62 |
16.3 |
73.93 |
10:57:36 |
95 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.2 |
+0.62 |
16.2 |
3.00 |
10:17:52 |
96 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.6 |
+0.58 |
15.95 |
3 438.26 |
18:10:55 |
97 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.1 |
+0.44 |
16.1 |
82.07 |
10:17:09 |
98 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
16.01 |
+0.38 |
15.81 |
114 300.90 |
18:43:12 |
99 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.25 |
+0.33 |
15.27 |
9 252.60 |
18:15:47 |
100 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.9 |
+0.32 |
15.9 |
342.98 |
15:53:54 |