A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 TRNF-6.24 TNM4 1706 -0.29% 10 652 18.2 13:26:51 347 972 -1196 2024-06-21 35 33 1.94% 19.98% + +
    2 LKOH-6.24 LKM4 79328 +1.34% 7 776 614.2 13:27:06 43 044 +3884 2024-06-21 35 1 398 1.79% 18.45% + +
    3 TCSI-9.24 TIU4 32693 -0.32% 494 16.1 12:56:27 9 090 +636 2024-09-20 126 1 968 6.41% 18.30% + +
    4 SMLT-6.24 SSM4   3598 +0.31% 13 357 47.6 13:25:54 111 184 +80 2024-06-21 35 62 1.75% 18.03% + +
    5 SNGR-6.24 SNM4 34166 -1.12% 2 433 83.9 13:26:37 21 392 +934 2024-06-21 35 586 1.75% 17.95% + +
    6 ROSN-6.24 RNM4 60353 -0.09% 1 711 103.2 13:25:10 45 884 -120 2024-06-21 35 1 023 1.72% 17.74% + +
    7 MTSI-6.24 MTM4 31643 -0.64% 575 18.3 13:21:17 18 582 +308 2024-06-21 35 523 1.68% 17.29% + +
    8 AFLT-12.24 AFZ4 6240 +0.85% 375 2.3 11:29:56 5 176 +688 2024-12-20 217 587 10.38% 17.23% + +
    9 FEES-6.24 FSM4 12711 +0.13% 522 6.6 13:25:56 12 174 -206 2024-06-21 35 209 1.67% 17.19% + +
    10 SIBN-6.24 SOM4   7817 +0.5% 855 6.7 13:22:09 40 848 -240 2024-06-21 35 128 1.66% 17.12% + +
    11 AFLT-6.24 AFM4 5747 +1.01% 11 943 68.5 13:23:40 57 114 +8282 2024-06-21 35 94 1.66% 17.10% + +
    12 SBRF-6.24 SRM4 32671 -0.35% 92 529 3 026.2 13:27:10 644 952 -32440 2024-06-21 35 534 1.66% 17.09% + +
    13 MTLR-9.24 MCU4   26261 -0.77% 8 0.2 13:10:47 760 +4 2024-09-20 126 1 481 5.98% 17.08% + +
    14 VTBR-9.24 VBU4 2448 -0.9% 3 845 9.5 13:23:33 90 434 +3880 2024-09-20 126 138 5.97% 17.07% + +
    15 NOTK-6.24 NKM4 124275 -0.29% 245 30.5 13:19:29 7 704 +72 2024-06-21 35 2 015 1.65% 16.95% + +
    16 VTBR-6.24 VBM4 2348 -0.98% 65 547 154.6 13:27:08 1 544 008 +21900 2024-06-21 35 38 1.65% 16.92% + +
    17 SBPR-6.24 SPM4 32634 -0.33% 2 472 80.7 13:27:09 28 832 +110 2024-06-21 35 523 1.63% 16.75% + +
    18 NOTK-9.24 NKU4 129400 -0.46% 44 5.7 13:14:25 288 +58 2024-09-20 126 7 140 5.84% 16.69% + +
    19 MTLR-6.24 MCM4   25170 -0.81% 597 15.1 13:26:10 9 196 -108 2024-06-21 35 390 1.57% 16.19% + +
    20 LKOH-9.24 LKU4 82336 +1.24% 125 10.3 12:49:47 1 928 +16 2024-09-20 126 4 406 5.65% 16.15% + +
    21 HYDR-6.24 HYM4 7499 +0.45% 938 7.0 13:22:35 22 324 +598 2024-06-21 35 115 1.56% 16.02% + +
    22 TATN-6.24 TTM4 75532 -0.82% 774 58.8 13:16:18 5 978 +62 2024-06-21 35 1 152 1.55% 15.93% + +
    23 POLY-6.24 POM4 3206 +0.09% 731 2.3 13:26:47 21 072 -216 2024-06-21 35 48 1.52% 15.63% + +
    24 SMLT-9.24 SSU4   3725 -0.24% 329 1.2 12:49:12 3 900 +162 2024-09-20 126 189 5.35% 15.27% + +
    25 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 632 16.85% 15.21% + +
    26 GAZR-6.24 GZM4 15846 -0.74% 46 058 733.2 13:27:05 497 614 +8414 2024-06-21 35 228 1.46% 15.02% + +
    27 GAZR-9.25 GZU5 18795 -2.47% 7 0.1 11:51:11 326 -4 2025-09-19 490 3 177 20.34% 14.95% + +
    28 GAZR-3.25 GZH5 17609 -0.47% 1 0.0 21:03:08 908 -2 2025-03-21 308 1 991 12.75% 14.90% + +
    29 RTKM-6.24 RTM4 10458 +0.68% 12 677 132.9 13:26:45 67 244 -10594 2024-06-21 35 147 1.43% 14.66% + +
    30 GAZR-12.25 GZZ5 19301 +0.64% 3 0.1 11:50:43 290 -6 2025-12-19 581 3 683 23.58% 14.61% + +
    31 GMKN-12.24 GKZ4 1690 +2.31% 210 0.4 13:20:10 2 354 +274 2024-12-20 217 130 8.35% 13.85% + +
    32 RUAL-6.24 RLM4   4353 -0.74% 6 827 29.8 13:19:10 37 670 -1938 2024-06-21 35 58 1.34% 13.77% + +
    33 ALRS-12.24 ALZ4 8719 +1.36% 3 0.0 22:55:16 60 -2 2024-12-20 217 659 8.18% 13.56% + +
    34 PIKK-9.24 PIU4 8983 +4.08% 392 3.5 12:54:44 1 672 +558 2024-09-20 126 394 4.59% 13.11% + +
    35 SNGR-9.24 SNU4 35120 -0.8% 161 5.7 13:05:47 1 344 +264 2024-09-20 126 1 540 4.59% 13.10% + +
    36 GAZR-12.24 GZZ4 16840 -0.53% 23 0.4 12:10:01 2 964 +32 2024-12-20 217 1 222 7.82% 12.98% + +
    37 AFLT-9.24 AFU4 5909 +0.91% 511 3.0 12:56:02 4 084 -14 2024-09-20 126 256 4.53% 12.94% + +
    38 PHOR-6.24 PHM4   6631 +0.17% 389 2.6 13:06:37 12 348 -178 2024-06-21 35 81 1.24% 12.72% + +
    39 AFKS-9.24 AKU4 30567 +0.95% 58 1.8 13:12:15 2 394 +24 2024-09-20 126 1 239 4.22% 12.07% + +
    40 PLZL-6.24 PZM4 142568 -0.81% 405 58.0 13:22:18 4 512 -134 2024-06-21 35 1 653 1.17% 12.07% + +
    41 MGNT-6.24 MNM4 8386 -0.47% 6 204 52.3 13:26:21 73 086 -154 2024-06-21 35 97 1.16% 11.97% + +
    42 SNGP-6.24 SGM4 72785 -0.51% 702 51.3 13:26:59 53 934 -258 2024-06-21 35 835 1.16% 11.94% + +
    43 PHOR-9.24 PHU4   6823 -0.69% 38 0.3 12:24:44 664 +8 2024-09-20 126 273 4.17% 11.91% + +
    44 ALRS-9.24 ALU4 8376 +0.44% 245 2.1 13:24:50 4 576 -10 2024-09-20 126 316 3.92% 11.20% + +
    45 POLY-9.24 POU4 3281 +2.1% 4 0.0 13:26:16 1 042 0 2024-09-20 126 123 3.89% 11.13% + +
    46 Si-6.24 SiM4 91821 -0.18% 290 430 26 685.9 13:27:07 6 992 832 -84166 2024-06-20 34 944 1.04% 10.99% + +
    47 CNY-12.24 CRZ4 13.38 -0.11% 46 0.6 13:18:35 20 642 +26 2024-12-19 216 1 6.50% 10.83% + +
    48 CNY-6.24 CRM4 12.691 -0.21% 741 853 9 422.6 13:26:59 31 316 580 +86914 2024-06-20 34 0 1.01% 10.75% + +
    49 Si-12.24 SiZ4 96650 -0.26% 465 45.0 13:26:54 53 122 +88 2024-12-19 216 5 773 6.35% 10.59% + +
    50 Si-9.25 SiU5 103651 -0.34% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 774 14.06% 10.35% + +
    51 RUAL-9.24 RLU4   4450 -2.94% 547 2.5 12:35:28 3 576 +188 2024-09-20 126 155 3.60% 10.28% + +
    52 CNY-9.25 CRU5 14.3 -0.03% 1 0.0 10:32:38 194 +2 2025-09-18 489 2 13.82% 10.18% + +
    53 CNY-3.25 CRH5 13.651 +0.1% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.66% 10.15% + +
    54 CNY-9.24 CRU4 13.006 -0.18% 14 687 191.3 13:23:25 577 172 +16274 2024-09-19 125 0 3.52% 10.14% + +
    55 Eu-6.24 EuM4 99528 -0.31% 45 534 4 535.3 13:26:53 1 654 856 +23492 2024-06-20 34 943 0.96% 10.13% + +
    56 Si-9.24 SiU4 94053 -0.18% 8 683 817.7 13:26:54 645 864 +11182 2024-09-19 125 3 176 3.49% 10.06% + +
    57 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 670 5.99% 9.94% + +
    58 Si-6.25 SiM5 100500 -0.05% 3 0.3 13:07:17 734 0 2025-06-19 398 9 623 10.59% 9.58% + +
    59 Eu-12.24 EuZ4 104132 -0.26% 28 2.9 13:22:21 762 +6 2024-12-19 216 5 547 5.63% 9.38% + +
    60 AFKS-6.24 AKM4 29590 +0.31% 892 26.3 13:15:13 10 694 -2 2024-06-21 35 262 0.89% 9.19% + +
    61 YNDF-6.24 YNM4 43208 -2.64% 5 846 255.9 13:27:09 37 360 -48 2024-06-21 35 382 0.89% 9.17% + +
    62 SIBN-9.24 SOU4   7931 -0.09% 10 0.1 12:10:34 2 044 -2 2024-09-20 126 242 3.15% 8.99% + +
    63 TCSI-6.24 TIM4 30989 -0.21% 1 904 59.0 13:19:47 98 580 +80 2024-06-21 35 264 0.86% 8.84% + +
    64 Si-3.25 SiH5 97700 -0.2% 46 4.5 13:07:15 55 278 +2 2025-03-20 307 6 823 7.51% 8.80% + +
    65 Eu-9.24 EuU4 101365 -0.21% 8 178 829.5 13:26:45 240 074 +10546 2024-09-19 125 2 780 2.82% 8.12% + +
    66 GMKN-9.24 GKU4 1604 +1.25% 47 671 76.3 13:27:07 282 312 -29452 2024-09-20 126 44 2.83% 8.10% + +
    67 ROSN-9.24 RNU4 61000 -0.37% 30 1.8 12:42:47 874 +24 2024-09-20 126 1 670 2.81% 8.04% + +
    68 SBRF-3.25 SRH5 34080 -0.06% 14 0.5 10:14:53 2 610 -4 2025-03-21 308 1 943 6.05% 7.07% + +
    69 GAZR-9.24 GZU4 16002 -0.56% 454 7.3 13:25:22 31 716 +330 2024-09-20 126 384 2.46% 7.02% + +
    70 TATN-9.24 TTU4 76186 -0.45% 47 3.6 13:06:31 1 206 -48 2024-09-20 126 1 806 2.43% 6.94% + +
    71 MXI-6.26 MMM6 4000 -1.45% 3 0.1 11:03:21 78 +4 2026-06-18 762 505 14.45% 6.83% + +
    72 PIKK-6.24 PIM4 8642 +4.71% 7 036 60.3 13:23:03 21 382 +6104 2024-06-21 35 53 0.62% 6.35% + +
    73 OZON-6.24 OZM4 46008 +0.95% 1 174 53.7 13:25:27 15 270 -724 2024-06-21 35 278 0.61% 6.25% + +
    74 RTKM-9.24 RTU4 10450 +1.09% 144 1.5 12:36:00 1 422 +88 2024-09-20 126 139 1.35% 3.85% + +
    75 MXI-3.25 MMH5 3598.65 -0.11% 6 0.2 11:39:33 270 +4 2025-03-20 307 104 2.97% 3.48% + +
    76 MIX-3.25 MXH5 358475 -0.17% 2 0.7 12:48:54 8 +2 2025-03-20 307 8 989 2.57% 3.02% + +
    77 MXI-12.24 MMZ4 3553.55 -0.04% 11 0.4 11:23:55 792 +12 2024-12-19 216 59 1.68% 2.80% + +
    78 MIX-12.24 MXZ4 355100 -0.03% 13 4.6 12:48:11 150 +6 2024-12-19 216 5 614 1.61% 2.68% + +
    79 SBRF-12.24 SRZ4 32551 -0.54% 75 2.5 11:32:03 5 202 +36 2024-12-20 217 414 1.29% 2.14% + +
    80 HYDR-9.24 HYU4 7424 +0.01% 13 0.1 11:40:25 1 786 +22 2024-09-20 126 40 0.54% 1.55% + +
    81 MIX-9.24 MXU4 350550 0% 140 49.1 13:27:04 2 218 +112 2024-09-19 125 1 064 0.30% 0.88% + +
    82 MXI-9.24 MMU4 3505.15 -0.01% 278 9.8 13:09:56 4 388 +176 2024-09-19 125 10 0.29% 0.85% + +
    83 AED-3.25 AEH5   0 0% 0 0.0 13:17:14 22 0 2025-03-20 307       + +
    84 AED-6.24 AEM4   0 0% 0 0.0 13:22:31 26 0 2024-06-20 34       + +
    85 AED-9.24 AEU4   0 0% 0 0.0 12:04:34 10 0 2024-09-19 125       + +
    86 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    87 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    88 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    89 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    90 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    91 AMD-9.24 ARU4   0 0% 0 0.0 13:17:55 16 0 2024-09-19 125       + +
    92 AMD-12.24 ARZ4   0 0% 0 0.0 10:33:32 0 0 2024-12-19 216       + +
    93 ASTR-6.24 ASM4   649 -0.15% 2 092 1.4 13:15:45 91 614 -1610 2024-06-21 35       + +
    94 ASTR-9.24 ASU4   684 +0.15% 105 0.1 11:59:36 10 504 +202 2024-09-20 126       + +
    95 AUDU-6.24 AUM4 0 -0.33% 0 0.0 13:19:12 10 0 2024-06-20 34       + +
    96 AUDU-9.24 AUU4 0 -0.33% 0 0.0 12:07:24 4 0 2024-09-19 125       + +
    97 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    98 BELU-6.24 BEM4   5948 +0.18% 331 2.0 13:16:37 8 308 -116 2024-06-21 35       + +
    99 BELU-9.24 BEU4   6196 +0.32% 59 0.4 13:16:37 506 +34 2024-09-20 126       + +
    100 BELU-12.24 BEZ4   6147 -2.19% 1 0.0 11:46:59 70 -2 2024-12-20 217       + +
    101 BANE-3.25 BNH5   0 +4.55% 0 0.0 13:18:05 70 0 2025-03-21 308       + +
    102 BANE-6.24 BNM4   3420 +1.9% 2 946 10.0 13:25:49 59 152 -1616 2024-06-21 35       + +
    103 BANE-9.24 BNU4   3102 +1.14% 10 0.0 22:47:28 2 300 0 2024-09-20 126       + +
    104 BANE-12.24 BNZ4   3275 +2.7% 21 0.1 22:16:18 398 +12 2024-12-20 217       + +
    105 BR-1.25 BRF5 83.99 +0.48% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    106 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    107 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    108 BR-4.25 BRJ5 0 +1.58% 0 0.0 12:56:38 104 0 2025-04-01 319       + +
    109 BR-5.25 BRK5 87.43 +2.33% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    110 BR-6.24 BRM4 83.62 +0.05% 82 389 6 269.4 13:26:57 263 158 +4536 2024-06-03 17       + +
    111 BR-7.24 BRN4 83.42 +0.13% 4 238 321.5 13:22:22 32 128 +188 2024-07-01 45       + +
    112 BR-8.24 BRQ4 83.22 +0.24% 196 14.8 13:14:49 2 920 -102 2024-08-01 76       + +
    113 BR-9.24 BRU4 83.13 +0.34% 79 6.0 12:37:41 1 738 -46 2024-09-02 108       + +
    114 BR-10.24 BRV4 82.79 +0.13% 27 2.0 12:37:40 1 368 0 2024-10-01 137       + +
    115 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    116 BR-12.24 BRZ4 83.89 +0.92% 6 0.5 10:39:48 592 -6 2024-12-02 199       + +
    117 BSPB-3.25 BSH5   0 0% 0 0.0 11:57:16 248 0 2025-03-21 308       + +
    118 BSPB-6.24 BSM4   3507 +1.31% 5 677 19.9 13:20:15 33 852 +2540 2024-06-21 35       + +
    119 BSPB-9.24 BSU4   3609 +3.57% 2 789 10.1 13:14:13 5 596 +2974 2024-09-20 126       + +
    120 BSPB-12.24 BSZ4   3490 +0.69% 49 0.2 13:24:09 534 -12 2024-12-20 217       + +
    121 BYN-6.24 BYM4   0 -0.77% 0 0.0 12:41:46 0 0 2024-06-20 34       + +
    122 BYN-9.24 BYU4   0 -0.07% 0 0.0 10:27:09 0 0 2024-09-19 125       + +
    123 UCAD-6.24 CAM4 0 +0.04% 0 0.0 11:09:14 6 0 2024-06-20 34       + +
    124 UCAD-9.24 CAU4 0 +0.04% 0 0.0 13:21:34 0 0 2024-09-19 125       + +
    125 UCHF-6.24 CFM4 0.9082 +0.63% 1 0.1 12:42:10 624 +2 2024-06-20 34       + +
    126 UCHF-9.24 CFU4 0 +0.63% 0 0.0 11:37:05 16 0 2024-09-19 125       + +
    127 CBOM-3.25 CMH5   0 -2.33% 0 0.0 13:27:03 8 0 2025-03-21 308       + +
    128 CBOM-6.24 CMM4   7569 -2.16% 58 0.4 12:09:39 1 054 +32 2024-06-21 35       + +
    129 CBOM-9.24 CMU4   0 -0.25% 0 0.0 13:26:44 36 0 2024-09-20 126       + +
    130 CBOM-12.24 CMZ4   8221 -1.25% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    131 CNY-6.25 CRM5 0 -0.3% 0 0.0 13:26:03 954 0 2025-06-19 398       + +
    132 CNI-6.24 CSM4   9575 -0.86% 200 1.9 10:58:39 328 -400 2024-06-20 34       + +
    133 CNI-9.24 CSU4   0 -0.85% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    134 Co-6.24 CoM4 10395.5 +0.99% 4 0.4 12:04:21 124 0 2024-06-18 32       + +
    135 Co-7.24 CoN4 0 +0.99% 0 0.0 13:23:34 14 0 2024-07-16 60       + +
    136 Co-8.24 CoQ4 0 +0.99% 0 0.0 13:11:30 0 0 2024-08-20 95       + +
    137 DJ30-3.25 DJH5   0 -0.33% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    138 DJ30-6.24 DJM4   400 -0.32% 55 2.0 12:05:26 750 -74 2024-06-21 35       + +
    139 DJ30-9.24 DJU4   0 -0.34% 0 0.0 12:05:26 0 0 2024-09-20 126       + +
    140 DJ30-12.24 DJZ4   0 -0.31% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    141 DAX-3.25 DXH5   0 -2.71% 0 0.0 13:23:36 12 0 2025-03-21 308       + +
    142 DAX-6.24 DXM4   15468 -0.28% 1 131 17.3 13:20:24 34 094 +248 2024-06-21 35       + +
    143 DAX-9.24 DXU4   15162 -0.58% 31 0.5 12:51:39 602 +12 2024-09-20 126       + +
    144 DAX-12.24 DXZ4   14863 -1.63% 4 0.1 12:24:53 112 +6 2024-12-20 217       + +
    145 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    146 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    147 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    148 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    149 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    150 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    151 Eu-3.25 EuH5 0 -0.01% 0 0.0 13:26:44 56 0 2025-03-20 307       + +
    152 Eu-6.25 EuM5 0 -0.19% 0 0.0 13:26:55 16 0 2025-06-19 398       + +
    153 Eu-9.25 EuU5 0 -0.02% 0 0.0 13:16:46 0 0 2025-09-18 489       + +
    154 FLOT-3.25 FLH5   0 -1.67% 0 0.0 11:03:07 0 0 2025-03-21 308       + +
    155 FLOT-6.24 FLM4   13828 -0.29% 476 6.6 13:22:17 18 266 +400 2024-06-21 35       + +
    156 FLOT-9.24 FLU4   13241 -0.87% 166 2.2 11:48:55 2 040 +292 2024-09-20 126       + +
    157 FLOT-12.24 FLZ4   0 -0.54% 0 0.0 13:19:55 136 0 2024-12-20 217       + +
    158 FNI-6.24 FNM4   11133 +0.08% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    159 FNI-9.24 FNU4   0 +0.08% 0 0.0 10:57:15 2 0 2024-09-19 125       + +
    160 FEES-9.24 FSU4 0 -0.18% 0 0.0 13:24:02 712 0 2024-09-20 126       + +
    161 GOLD-3.25 GDH5 2437.1 -0.11% 13 2.9 11:29:56 774 -2 2025-03-21 308       + +
    162 GOLD-6.24 GDM4 2386.4 +0.09% 54 926 11 914.2 13:26:57 521 006 +64 2024-06-21 35       + +
    163 GOLD-9.24 GDU4 2404 +0.02% 1 758 384.3 13:26:01 68 850 +854 2024-09-20 126       + +
    164 GOLD-12.24 GDZ4 2430 -0.04% 25 5.5 10:33:55 2 092 -6 2024-12-20 217       + +
    165 GL-3.25 GLH5   0 0% 0 0.0 13:27:07 1 210 0 2025-03-20 307       + +
    166 GL-6.24 GLM4   6988.6 +0.03% 2 498 17.5 13:19:50 240 950 -354 2024-06-20 34       + +
    167 GL-9.24 GLU4   7258.4 +0.06% 482 3.5 13:19:50 22 884 -122 2024-09-19 125       + +
    168 GL-12.24 GLZ4   7651.9 +0.29% 44 0.3 11:32:09 5 890 +10 2024-12-19 216       + +
    169 GBPU-6.24 GUM4 0 -0.06% 0 0.0 11:32:02 46 0 2024-06-20 34       + +
    170 GBPU-9.24 GUU4 0 -0.06% 0 0.0 13:21:13 0 0 2024-09-19 125       + +
    171 GAZR-3.26 GZH6 0 -0.77% 0 0.0 13:27:02 116 0 2026-03-20 672       + +
    172 GAZR-6.26 GZM6 0 0% 0 0.0 13:27:02 176 0 2026-06-19 763       + +
    173 HKD-3.25 HKH5   12.99 -0.5% 3 0.0 11:55:37 68 +2 2025-03-20 307       + +
    174 HKD-6.24 HKM4   11.363 +0.03% 144 1.6 13:11:38 8 680 -22 2024-06-20 34       + +
    175 HKD-9.24 HKU4   11.88 +0.61% 6 0.1 12:20:56 452 +2 2024-09-19 125       + +
    176 HKD-12.24 HKZ4   0 -0.94% 0 0.0 13:22:03 14 0 2024-12-19 216       + +
    177 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    178 HOME-9.24 HOU4   30870 -0.29% 1 0.0 12:51:15 168 +2 2024-09-18 124       + +
    179 HOME-12.24 HOZ4   30960 +0.45% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    180 HANG-3.25 HSH5   21600 +0.69% 1 0.0 12:11:29 208 -2 2025-03-21 308       + +
    181 HANG-6.24 HSM4   19943 +0.19% 10 573 24.6 13:26:37 454 544 -502 2024-06-21 35       + +
    182 HANG-9.24 HSU4   20514 +0.31% 706 1.7 13:16:34 18 236 +270 2024-09-20 126       + +
    183 HANG-12.24 HSZ4   21387 +1.11% 223 0.6 13:14:11 3 474 +104 2024-12-20 217       + +
    184 INR-3.25 I2H5   0 0% 0 0.0 13:17:46 0 0 2025-03-20 307       + +
    185 INR-6.24 I2M4   0 0% 0 0.0 13:20:57 410 0 2024-06-20 34       + +
    186 INR-9.24 I2U4   0 -1.34% 0 0.0 13:18:38 28 0 2024-09-19 125       + +
    187 INR-12.24 I2Z4   0 0% 0 0.0 13:18:09 2 0 2024-12-19 216       + +
    188 ISKJ-6.24 ISM4   1103 +1.09% 336 0.4 13:13:46 7 904 -488 2024-06-21 35       + +
    189 ISKJ-9.24 ISU4   1157 +0.95% 10 0.0 12:20:28 140 -4 2024-09-20 126       + +
    190 UJPY-6.24 JPM4 154.37 +0.05% 132 12.0 13:02:09 5 730 +156 2024-06-20 34       + +
    191 UJPY-9.24 JPU4 153.43 +1.67% 1 0.1 20:55:16 82 0 2024-09-19 125       + +
    192 KMAZ-3.25 KMH5   0 0% 0 0.0 13:20:19 180 0 2025-03-21 308       + +
    193 KMAZ-6.24 KMM4   1865 +0.21% 408 0.8 13:17:21 11 866 -70 2024-06-21 35       + +
    194 KMAZ-9.24 KMU4   1940 +0.26% 76 0.1 12:58:41 1 606 +10 2024-09-20 126       + +
    195 KMAZ-12.24 KMZ4   0 -2.04% 0 0.0 13:25:08 592 0 2024-12-20 217       + +
    196 KZT-3.25 KZH5   0 -0.06% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    197 KZT-6.24 KZM4   0 -0.8% 0 0.0 13:27:01 134 0 2024-06-20 34       + +
    198 KZT-9.24 KZU4   20.7 -0.32% 1 0.0 10:58:55 44 0 2024-09-19 125       + +
    199 KZT-12.24 KZZ4   0 -0.06% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    200 LKOH-3.25 LKH5 0 -1.21% 0 0.0 13:21:06 14 0 2025-03-21 308       + +
    201 MMI-6.24 MAM4   0 0% 0 0.0 13:25:52 72 0 2024-06-20 34       + +
    202 MMI-9.24 MAU4   0 0% 0 0.0 13:22:55 0 0 2024-09-19 125       + +
    203 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    204 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    205 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    206 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    207 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    208 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    209 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    210 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    211 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    212 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    213 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    214 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    215 MXI-3.26 MMH6 0 +0.07% 0 0.0 13:01:01 86 0 2026-03-19 671       + +
    216 MXI-3.27 MMH7 0 +0.07% 0 0.0 09:01:46 0 0 2027-03-18 1035       + +
    217 MXI-6.25 MMM5 0 +0.07% 0 0.0 13:25:52 144 0 2025-06-19 398       + +
    218 MXI-6.27 MMM7 0 +0.07% 0 0.0 09:01:47 0 0 2027-06-17 1126       + +
    219 MXI-9.25 MMU5 0 +0.07% 0 0.0 13:24:53 182 0 2025-09-18 489       + +
    220 MXI-9.26 MMU6 0 +0.07% 0 0.0 12:20:38 54 0 2026-09-17 853       + +
    221 MXI-12.25 MMZ5 0 -1.57% 0 0.0 13:25:04 104 0 2025-12-18 580       + +
    222 MXI-12.26 MMZ6 0 +0.64% 0 0.0 10:44:53 12 0 2026-12-17 944       + +
    223 MXI-12.27 MMZ7 0 -4.24% 0 0.0 10:57:15 14 0 2027-12-16 1308       + +
    224 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    225 MVID-6.24 MVM4   1918 -1.67% 2 321 4.5 12:57:29 23 682 +576 2024-06-21 35       + +
    226 MVID-9.24 MVU4   1993 -0.71% 241 0.5 10:47:53 1 586 -8 2024-09-20 126       + +
    227 MVID-12.24 MVZ4   2077 +1.25% 4 0.0 23:48:56 218 -8 2024-12-20 217       + +
    228 NIKK-3.25 N2H5   0 -0.43% 0 0.0 12:45:37 160 0 2025-03-21 308       + +
    229 NIKK-6.24 N2M4   39946 -0.43% 32 0.1 12:55:08 21 226 +46 2024-06-21 35       + +
    230 NIKK-9.24 N2U4   41492 +3.17% 7 0.0 12:50:36 450 -2 2024-09-20 126       + +
    231 NIKK-12.24 N2Z4   0 -2.06% 0 0.0 12:46:03 392 0 2024-12-20 217       + +
    232 NASD-3.25 NAH5   19290 -0.41% 19 0.3 12:47:39 2 812 +22 2025-03-21 308       + +
    233 NASD-6.24 NAM4   18698 -0.52% 17 242 293.6 13:26:23 777 442 +2646 2024-06-21 35       + +
    234 NASD-9.24 NAU4   18957 -0.59% 1 752 30.2 13:26:07 84 100 +1118 2024-09-20 126       + +
    235 NASD-12.24 NAZ4   19108 -0.33% 82 1.4 13:26:18 10 860 +30 2024-12-20 217       + +
    236 NG-5.24 NGK4 2.503 +1.64% 858 901 19 487.1 13:27:10 1 214 012 +9568 2024-05-29 12       + +
    237 NG-6.24 NGM4 2.691 +1.19% 34 226 835.7 13:26:39 100 614 +1922 2024-06-26 40       + +
    238 NG-7.24 NGN4 2.753 +1.09% 1 952 48.8 13:24:42 12 834 +156 2024-07-29 73       + +
    239 NG-8.24 NGQ4 2.747 +1.93% 783 19.5 13:26:50 6 218 +286 2024-08-28 103       + +
    240 NG-9.24 NGU4 2.787 +1.22% 390 9.9 13:26:45 2 646 +372 2024-09-26 132       + +
    241 NG-10.24 NGV4 3.049 +0.3% 43 1.2 13:25:09 1 444 +4 2024-10-29 165       + +
    242 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    243 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    244 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    245 OGI-6.24 OGM4   0 -0.18% 0 0.0 13:22:23 148 0 2024-06-20 34       + +
    246 OGI-9.24 OGU4   0 -0.18% 0 0.0 13:23:22 126 0 2024-09-19 125       + +
    247 PLD-6.24 PDM4 1013.97 -0.46% 1 824 168.2 13:26:57 30 200 +668 2024-06-21 35       + +
    248 PLD-9.24 PDU4 1051.06 -0.42% 137 13.1 13:23:45 2 594 +24 2024-09-20 126       + +
    249 PLD-12.24 PDZ4 1093.76 -0.57% 13 1.3 11:23:49 230 +16 2024-12-20 217       + +
    250 POSI-6.24 PSM4   3100 +0.9% 6 334 19.7 13:14:28 44 090 -7586 2024-06-21 35       + +
    251 POSI-9.24 PSU4   3236 +0.8% 217 0.7 12:54:29 3 476 -128 2024-09-20 126       + +
    252 PLT-6.24 PTM4 1066.6 -0.1% 2 482 241.8 13:24:21 14 056 +348 2024-06-21 35       + +
    253 PLT-9.24 PTU4 1092.4 -0.05% 77 7.7 13:03:01 2 058 +12 2024-09-20 126       + +
    254 PLT-12.24 PTZ4 1130 -0.7% 3 0.3 10:02:54 134 0 2024-12-20 217       + +
    255 PLZL-9.24 PZU4 0 -0.44% 0 0.0 13:27:10 650 0 2024-09-20 126       + +
    256 R2000-3.25 R2H5   0 0% 0 0.0 10:55:54 36 0 2025-03-21 308       + +
    257 R2000-6.24 R2M4   209.5 -0.52% 16 0.3 13:14:50 1 574 +20 2024-06-21 35       + +
    258 R2000-9.24 R2U4   0 -0.51% 0 0.0 13:22:45 2 0 2024-09-20 126       + +
    259 R2000-12.24 R2Z4   0 -0.5% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    260 RGBI-6.24 RBM4   11193 -0.11% 258 2.9 12:06:27 37 474 +230 2024-06-03 17       + +
    261 RGBI-9.24 RBU4   11389 -0.1% 530 6.0 13:11:21 10 390 +946 2024-09-02 108       + +
    262 RTS-3.25 RIH5 0 +0.25% 0 0.0 13:26:31 28 0 2025-03-20 307       + +
    263 RTS-3.26 RIH6 0 +0.02% 0 0.0 13:26:31 2 0 2026-03-19 671       + +
    264 RTS-6.25 RIM5 0 +0.27% 0 0.0 13:26:33 114 0 2025-06-19 398       + +
    265 RTS-9.25 RIU5 0 +0.03% 0 0.0 13:26:30 2 0 2025-09-18 489       + +
    266 RTS-12.25 RIZ5 0 +0.04% 0 0.0 13:26:31 0 0 2025-12-18 580       + +
    267 RTSM-3.25 RMH5 0 +0.41% 0 0.0 13:26:33 32 0 2025-03-20 307       + +
    268 RTSM-6.24 RMM4 1196.5 +0.38% 3 951 85.9 13:23:13 16 540 +980 2024-06-20 34       + +
    269 RTSM-9.24 RMU4 1176 +0.3% 43 0.9 13:07:41 536 +22 2024-09-19 125       + +
    270 RTSM-12.24 RMZ4 1191 +0.42% 4 0.1 20:52:20 104 +4 2024-12-19 216       + +
    271 ROSN-3.25 RNH5 0 +2.48% 0 0.0 13:21:12 26 0 2025-03-21 308       + +
    272 ROSN-3.26 RNH6 0 -2.45% 0 0.0 13:21:05 14 0 2026-03-20 672       + +
    273 ROSN-6.25 RNM5 0 +0.59% 0 0.0 13:21:05 6 0 2025-06-20 399       + +
    274 ROSN-6.26 RNM6 0 +0.04% 0 0.0 13:08:16 28 0 2026-06-19 763       + +
    275 ROSN-9.25 RNU5 0 +1.88% 0 0.0 13:21:14 24 0 2025-09-19 490       + +
    276 ROSN-12.24 RNZ4 0 -0.69% 0 0.0 13:21:03 254 0 2024-12-20 217       + +
    277 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 13:21:13 14 0 2025-12-19 581       + +
    278 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    279 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    280 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    281 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    282 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    283 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    284 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    285 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    286 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    287 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    288 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    289 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    290 SOFL-6.24 S0M4   1865 -1.18% 1 150 2.2 13:23:52 15 180 -334 2024-06-21 35       + +
    291 SOFL-9.24 S0U4   1998 -0.25% 45 0.1 12:08:05 1 578 +82 2024-09-20 126       + +
    292 SUGR-7.24 SAN4 37.31 -1.62% 10 0.4 12:19:55 290 +16 2024-07-01 45       + +
    293 SUGR-10.24 SAV4 0 -0.82% 0 0.0 13:10:07 26 0 2024-10-01 137       + +
    294 SVCB-6.24 SCM4   1950 -0.67% 2 114 4.1 11:22:38 3 286 -3684 2024-06-21 35       + +
    295 SVCB-9.24 SCU4   2018 -0.69% 80 0.2 13:05:32 16 856 +38 2024-09-20 126       + +
    296 SPBE-9.24 SEU4   0 +2.05% 0 0.0 11:20:27 182 0 2024-09-20 126       + +
    297 SPYF-3.25 SFH5 539.2 -0.48% 24 1.2 12:58:55 1 252 +26 2025-03-21 308       + +
    298 SPYF-6.24 SFM4 531.59 -0.49% 14 942 723.4 13:25:54 712 570 -1130 2024-06-21 35       + +
    299 SPYF-9.24 SFU4 537.18 -0.53% 1 540 75.4 13:22:52 51 544 +1054 2024-09-20 126       + +
    300 SPYF-12.24 SFZ4 539.9 -0.17% 204 10.0 12:49:55 10 646 -98 2024-12-20 217       + +
    301 SILV-3.25 SVH5 31.34 -0.13% 55 1.6 12:28:35 1 526 +4 2025-03-21 308       + +
    302 SILV-6.24 SVM4 29.79 +0.07% 78 233 2 120.1 13:27:00 620 300 +8162 2024-06-21 35       + +
    303 SILV-9.24 SVU4 30.19 +0.23% 5 807 159.4 13:26:18 66 826 +1070 2024-09-20 126       + +
    304 SILV-12.24 SVZ4 30.66 +0.16% 198 5.5 13:08:09 4 050 -48 2024-12-20 217       + +
    305 STOX-3.25 SXH5   0 -0.11% 0 0.0 12:46:04 134 0 2025-03-21 308       + +
    306 STOX-6.24 SXM4   5178.3 -0.69% 46 0.2 13:06:13 8 310 -20 2024-06-21 35       + +
    307 STOX-9.24 SXU4   0 -0.09% 0 0.0 12:55:54 460 0 2024-09-20 126       + +
    308 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    309 SGZH-3.25 SZH5   0 -0.21% 0 0.0 13:12:34 70 0 2025-03-21 308       + +
    310 SGZH-6.24 SZM4   3685 -0.35% 1 013 3.8 13:21:50 30 796 -620 2024-06-21 35       + +
    311 SGZH-9.24 SZU4   3731 +0.54% 16 0.1 12:54:11 1 444 -4 2024-09-20 126       + +
    312 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    313 Si-3.26 SiH6 0 -0.26% 0 0.0 12:34:52 18 0 2026-03-19 671       + +
    314 Si-12.25 SiZ5 0 -0.35% 0 0.0 13:26:47 108 0 2025-12-18 580       + +
    315 SUGAR-6.24 SuM4   0 +0.33% 0 0.0 11:21:57 12 0 2024-06-14 28       + +
    316 SUGAR-7.24 SuN4   62020 +0.52% 74 0.5 10:34:50 290 +142 2024-07-15 59       + +
    317 SUGAR-8.24 SuQ4   61760 -1.39% 10 0.1 11:18:04 42 -2 2024-08-15 90       + +
    318 SUGAR-9.24 SuU4   63800 +0.47% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    319 SUGAR-10.24 SuV4   0 +0.09% 0 0.0 10:34:50 0 0 2024-10-15 151       + +
    320 SUGAR-11.24 SuX4   0 +0.09% 0 0.0 10:34:50 0 0 2024-11-15 182       + +
    321 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    322 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    323 TATN-12.24 TTZ4 0 -0.74% 0 0.0 12:59:03 2 0 2024-12-20 217       + +
    324 TRY-3.25 TYH5   0 -0.08% 0 0.0 13:21:10 326 0 2025-03-20 307       + +
    325 TRY-6.24 TYM4   2.83 +0.25% 111 0.3 11:38:19 13 378 +6 2024-06-20 34       + +
    326 TRY-9.24 TYU4   2.798 +1.82% 162 0.5 10:15:44 9 674 +250 2024-09-19 125       + +
    327 TRY-12.24 TYZ4   2.739 +0.26% 3 0.0 12:52:06 2 066 +6 2024-12-19 216       + +
    328 UCNY-3.25 UCH5   0 -1.54% 0 0.0 13:20:31 0 0 2025-03-20 307       + +
    329 UCNY-6.24 UCM4   7.238 +0.06% 1 049 95.5 13:22:45 109 180 -1176 2024-06-20 34       + +
    330 UCNY-9.24 UCU4   0 -0.42% 0 0.0 13:22:45 14 0 2024-09-19 125       + +
    331 UCNY-12.24 UCZ4   7.4 +0.71% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    332 UKZT-6.24 UTM4   0 0% 0 0.0 13:19:58 32 0 2024-06-20 34       + +
    333 UKZT-9.24 UTU4   0 0% 0 0.0 13:19:58 0 0 2024-09-19 125       + +
    334 RVI-6.24 VIM4 21.55 +2.55% 19 0.1 12:32:09 268 +26 2024-06-20 34       + +
    335 RVI-7.24 VIN4 21.05 +7.66% 12 0.0 13:15:50 32 +10 2024-07-18 62       + +
    336 VKCO-3.25 VKH5   0 -2.52% 0 0.0 12:54:33 42 0 2025-03-21 308       + +
    337 VKCO-6.24 VKM4   6147 -1.07% 4 109 25.5 13:20:26 72 514 +1192 2024-06-21 35       + +
    338 VKCO-9.24 VKU4   6405 -1.19% 275 1.8 13:10:39 9 088 +192 2024-09-20 126       + +
    339 VKCO-12.24 VKZ4   7049 -1.42% 39 0.3 13:14:02 342 -12 2024-12-20 217       + +
    340 WHEAT-1.25 W4F5   0 +1.13% 0 0.0 12:34:21 46 0 2025-01-31 259       + +
    341 WHEAT-2.25 W4G5   20120 +4.64% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    342 WHEAT-3.25 W4H5   19750 +0.66% 1 0.0 12:31:33 90 0 2025-03-31 318       + +
    343 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 12:38:04 0 0 2025-04-30 348       + +
    344 WHEAT-5.24 W4K4   16620 -0.12% 450 7.5 13:27:02 7 040 +98 2024-05-31 14       + +
    345 WHEAT-6.24 W4M4   17350 +0.29% 1 199 20.8 13:19:03 6 088 +934 2024-06-28 42       + +
    346 WHEAT-7.24 W4N4   18180 -0.39% 78 1.4 13:08:29 1 018 +94 2024-07-31 75       + +
    347 WHEAT-8.24 W4Q4   18150 -1.27% 22 0.4 12:28:09 342 +22 2024-08-30 105       + +
    348 WHEAT-9.24 W4U4   18340 +0.22% 7 0.1 13:04:26 580 0 2024-09-30 136       + +
    349 WHEAT-10.24 W4V4   19500 +1.13% 7 0.1 12:20:14 186 +10 2024-10-31 167       + +
    350 WHEAT-11.24 W4X4   19500 +2.56% 1 0.0 12:39:00 78 +2 2024-11-29 196       + +
    351 WHEAT-12.24 W4Z4   19000 -0.16% 12 0.2 09:35:10 348 +12 2024-12-30 227       + +
    352 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    353 WUSH-6.24 WUM4   3199 +0.28% 1 152 3.7 13:21:37 13 750 -32 2024-06-21 35       + +
    354 WUSH-9.24 WUU4   3246 -0.89% 53 0.2 12:08:40 682 +18 2024-09-20 126       + +
    355 WUSH-12.24 WUZ4   3334 -0.48% 2 0.0 10:08:29 350 0 2024-12-20 217       + +
    356 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    357 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    358 IMOEXF IMOEXF   3495.5 +0.29% 5 497 192.2 13:25:52 80 028 -548 2100-01-01 27622       + +
    359 CNYRUBF CNYRUBF   12.583 +0.01% 99 902 1 258.1 13:26:58 3 712 620 -21384 2100-01-01 27622       + +
    360 EURRUBF EURRUBF 98.83 -0.1% 1 711 169.2 13:25:45 45 028 -830 2100-01-01 27622       + +
    361 GLDRUBF GLDRUBF   6879.1 +0.18% 12 564 86.5 13:26:39 596 414 -2606 2100-01-01 27622       + +
    362 USDRUBF USDRUBF   91.06 +0.15% 14 796 1 347.4 13:26:46 425 416 +1332 2100-01-01 27622       + +
    363 ED-12.24 EDZ4 1.0805 0% 2 0.2 13:21:56 18 0 2024-12-19 216 -0.0053 -0.49% -0.81% + +
    364 MXI-6.24 MMM4 3491.85 +0.07% 19 424 678.9 13:26:49 94 236 +1174 2024-06-20 34 -3 -0.09% -0.91% + +
    365 MIX-6.24 MXM4 348975 +0.01% 27 790 9 706.3 13:27:07 281 304 +17614 2024-06-20 34 -511 -0.15% -1.55% + +
    366 MGNT-12.24 MNZ4 8201 -0.29% 1 0.0 11:14:03 218 -2 2024-12-20 217 -89 -1.07% -1.77% + +
    367 MOEX-9.24 MEU4 23660 +0.12% 141 3.3 13:12:49 6 354 +22 2024-09-20 126 -162 -0.68% -1.94% + +
    368 ED-9.24 EDU4 1.0775 -0.11% 1 929 189.0 13:26:46 74 944 +2688 2024-09-19 125 -0.0083 -0.76% -2.20% + +
    369 MAGN-9.24 MGU4 58500 +0.85% 1 0.1 11:20:52 168 0 2024-09-20 126 -465 -0.79% -2.25% + +
    370 MTSI-12.24 MTZ4 30650 -1.47% 45 1.4 12:36:47 120 +60 2024-12-20 217 -470 -1.51% -2.51% + +
    371 ED-6.24 EDM4 1.0831 -0.16% 32 689 3 219.3 13:26:53 1 211 412 +4046 2024-06-20 34 -0.0027 -0.25% -2.63% + +
    372 ALRS-6.24 ALM4 8037 +0.4% 3 944 31.7 13:17:29 202 240 -504 2024-06-21 35 -23 -0.29% -2.94% + +
    373 RTS-12.24 RIZ4 118130 +0.28% 3 0.6 12:53:04 204 0 2024-12-19 216 -2 899 -2.40% -3.99% + +
    374 IRAO-9.24 IRU4 42800 +0.52% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 135 -2.58% -7.38% + +
    375 MTSI-9.24 MTU4 30288 -0.49% 9 0.3 12:46:29 880 0 2024-09-20 126 -832 -2.67% -7.64% + +
    376 SBRF-9.24 SRU4 31243 -0.24% 3 292 102.9 13:27:10 139 906 +22 2024-09-20 126 -894 -2.78% -7.95% + +
    377 SBPR-9.24 SPU4 31201 -0.13% 109 3.4 12:02:14 1 188 +108 2024-09-20 126 -910 -2.83% -8.10% + +
    378 TRNF-9.24 TNU4 1626 +0.31% 515 0.8 13:02:54 45 186 +578 2024-09-20 126 -48 -2.84% -8.11% + +
    379 MGNT-9.24 MNU4 8050 -0.31% 502 4.1 12:37:28 10 278 +710 2024-09-20 126 -240 -2.89% -8.25% + +
    380 RTS-9.24 RIU4 117440 +0.23% 185 39.5 13:00:47 3 412 +192 2024-09-19 125 -3 589 -2.97% -8.54% + +
    381 RTS-6.24 RIM4 119720 +0.41% 65 827 14 319.1 13:27:07 137 626 -44766 2024-06-20 34 -1 309 -1.08% -11.45% + +
    382 NLMK-12.24 NMZ4 23001 -0.6% 1 0.0 10:28:52 76 +2 2024-12-20 217 -2 145 -8.53% -14.15% + +
    383 NLMK-9.24 NMU4 23379 -0.56% 6 0.1 13:22:20 646 0 2024-09-20 126 -1 767 -7.03% -20.08% + +
    384 CHMF-9.24 CHU4 181701 -0.32% 2 0.4 12:45:42 428 -2 2024-09-20 126 -15 039 -7.64% -21.84% + +
    385 MAGN-6.24 MGM4 57600 +0.69% 627 36.0 12:57:07 10 816 -102 2024-06-21 35 -1 365 -2.31% -23.81% + +
    386 SPBE-6.24 SEM4   1175 +3.23% 12 0.0 10:25:14 954 -2 2024-06-21 35 -29 -2.41% -24.77% + +
    387 SNGP-9.24 SGU4 64380 -0.57% 38 2.5 13:20:12 2 344 -8 2024-09-20 126 -7 570 -10.52% -30.06% + +
    388 MOEX-6.24 MEM4 22727 +0.07% 2 130 48.5 13:25:56 38 162 -964 2024-06-21 35 -1 095 -4.60% -47.28% + +
    389 IRAO-6.24 IRM4 41771 +0.87% 365 15.2 13:05:53 3 684 -74 2024-06-21 35 -2 164 -4.93% -50.66% + +
    390 NLMK-6.24 NMM4 23169 -0.53% 2 404 55.8 13:19:45 22 050 +2118 2024-06-21 35 -1 977 -7.86% -80.87% + +
    391 CHMF-6.24 CHM4 179100 -0.6% 192 34.5 13:16:05 4 354 -104 2024-06-21 35 -17 640 -8.97% -92.22% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.