A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-6.24 CRM4 12.7 -0.16% 569 642 7 237.2 11:56:11 31 274 118 +44452 2024-06-20 34 0 1.07% 11.38% + +
    2 VTBR-6.24 VBM4 2354 -0.72% 47 726 112.8 11:55:41 1 543 122 +21014 2024-06-21 35 40 1.73% 17.78% + +
    3 CNY-9.24 CRU4 13.015 -0.12% 13 117 170.8 11:55:45 574 874 +13976 2024-09-19 125 0 3.58% 10.31% + +
    4 Eu-9.24 EuU4 101409 -0.13% 7 847 796.0 11:54:29 239 864 +10336 2024-09-19 125 2 784 2.82% 8.13% + +
    5 NG-5.24 NGK4 2.511 +1.95% 753 336 17 078.0 11:56:09 1 214 728 +10284 2024-05-29 12       + +
    6 MIX-6.24 MXM4 349450 +0.16% 15 252 5 329.6 11:56:11 273 308 +9618 2024-06-20 34 160 0.05% 0.49% + +
    7 Eu-6.24 EuM4 99581 -0.24% 31 253 3 113.9 11:56:11 1 639 676 +8312 2024-06-20 34 956 0.97% 10.26% + +
    8 AFLT-6.24 AFM4 5726 +0.72% 10 630 60.9 11:56:04 57 058 +8226 2024-06-21 35 95 1.69% 17.35% + +
    9 SILV-6.24 SVM4 29.85 +0.2% 71 615 1 940.6 11:56:09 618 640 +6502 2024-06-21 35       + +
    10 Si-9.24 SiU4 94186 -0.02% 5 060 476.7 11:56:11 641 082 +6400 2024-09-19 125 3 299 3.63% 10.45% + +
    11 GAZR-6.24 GZM4 15893 -0.42% 36 292 578.4 11:56:09 494 968 +5768 2024-06-21 35 224 1.43% 14.70% + +
    12 PIKK-6.24 PIM4 8678 +5.07% 5 776 49.4 11:56:11 19 624 +4346 2024-06-21 35 67 0.78% 8.00% + +
    13 VTBR-9.24 VBU4 2457 -0.57% 3 527 8.7 11:55:40 89 918 +3364 2024-09-20 126 143 6.18% 17.66% + +
    14 ED-6.24 EDM4 1.0825 -0.2% 18 496 1 821.8 11:56:11 1 210 704 +3338 2024-06-20 34 -0.0027 -0.25% -2.63% + +
    15 BSPB-9.24 BSU4   3627 +4.11% 2 746 10.0 11:33:15 5 536 +2914 2024-09-20 126       + +
    16 BSPB-6.24 BSM4   3507 +1.31% 5 495 19.2 11:51:38 33 702 +2390 2024-06-21 35       + +
    17 NG-6.24 NGM4 2.696 +1.37% 29 801 727.2 11:55:19 100 892 +2200 2024-06-26 40       + +
    18 LKOH-6.24 LKM4 79264 +1.34% 5 797 457.3 11:56:05 41 112 +1952 2024-06-21 35 1 364 1.75% 18.01% + +
    19 NLMK-6.24 NMM4 23173 -0.51% 2 103 48.8 11:55:08 21 838 +1906 2024-06-21 35 -1 975 -7.85% -80.78% + +
    20 VKCO-6.24 VKM4   6173 -0.65% 3 539 22.0 11:54:22 72 856 +1534 2024-06-21 35       + +
    21 ED-9.24 EDU4 1.0771 -0.16% 1 152 112.9 11:52:31 73 722 +1466 2024-09-19 125 -0.0081 -0.75% -2.15% + +
    22 NASD-6.24 NAM4   18697 -0.56% 14 423 245.6 11:55:51 776 094 +1298 2024-06-21 35       + +
    23 MXI-6.24 MMM4 3496.8 +0.22% 13 873 485.0 11:56:09 94 316 +1254 2024-06-20 34 4 0.11% 1.18% + +
    24 SPYF-9.24 SFU4 537.1 -0.55% 1 396 68.3 11:50:02 51 510 +1020 2024-09-20 126       + +
    25 RGBI-9.24 RBU4   11390 -0.1% 468 5.3 11:49:51 10 268 +824 2024-09-02 108       + +
    26 USDRUBF USDRUBF   91.1 +0.19% 12 794 1 165.0 11:55:47 424 854 +770 2100-01-01 27622       + +
    27 SILV-9.24 SVU4 30.2 +0.3% 5 317 146.0 11:54:08 66 468 +712 2024-09-20 126       + +
    28 MGNT-9.24 MNU4 8099 +0.27% 495 4.0 11:51:43 10 276 +708 2024-09-20 126 -211 -2.54% -7.25% + +
    29 AFLT-12.24 AFZ4 6240 +0.85% 375 2.3 11:29:56 5 176 +688 2024-12-20 217 609 10.82% 17.94% + +
    30 TCSI-9.24 TIU4 32395 -0.97% 457 14.9 11:45:51 9 130 +676 2024-09-20 126 1 700 5.54% 15.82% + +
    31 RTSM-6.24 RMM4 1195.5 +0.29% 2 845 61.8 11:52:22 16 210 +650 2024-06-20 34       + +
    32 NASD-9.24 NAU4   18954 -0.6% 1 348 23.3 11:55:16 83 624 +642 2024-09-20 126       + +
    33 SMLT-6.24 SSM4   3555 -0.96% 9 654 34.4 11:46:44 111 718 +614 2024-06-21 35 63 1.80% 18.56% + +
    34 HYDR-6.24 HYM4 7483 +0.23% 863 6.4 11:55:45 22 332 +606 2024-06-21 35 120 1.63% 16.76% + +
    35 TRNF-9.24 TNU4 1626 +0.31% 491 0.8 11:26:12 45 186 +578 2024-09-20 126 -48 -2.87% -8.19% + +
    36 PIKK-9.24 PIU4 9015 +4.38% 295 2.6 11:51:15 1 580 +466 2024-09-20 126 404 4.69% 13.40% + +
    37 PLD-6.24 PDM4 1009.69 -0.9% 1 457 134.5 11:56:11 29 904 +372 2024-06-21 35       + +
    38 FLOT-6.24 FLM4   13805 -0.39% 419 5.8 11:49:22 18 228 +362 2024-06-21 35       + +
    39 SNGR-6.24 SNM4 34471 -0.16% 1 442 49.8 11:56:05 20 802 +344 2024-06-21 35 541 1.59% 16.40% + +
    40 BANE-6.24 BNM4   3369 +0.42% 897 3.0 11:49:15 61 088 +320 2024-06-21 35       + +
    41 TCSI-6.24 TIM4 30930 -0.4% 1 639 50.8 11:55:23 98 808 +308 2024-06-21 35 235 0.77% 7.87% + +
    42 FLOT-9.24 FLU4   13241 -0.87% 166 2.2 11:48:55 2 040 +292 2024-09-20 126       + +
    43 YNDF-6.24 YNM4 43653 -1.57% 4 220 185.4 11:55:05 37 682 +274 2024-06-21 35 329 0.76% 7.81% + +
    44 DAX-6.24 DXM4   15474 -0.24% 1 117 17.1 11:35:34 34 104 +258 2024-06-21 35       + +
    45 AFLT-9.24 AFU4 5951 +0.86% 325 1.9 11:54:21 4 354 +256 2024-09-20 126 320 5.68% 16.24% + +
    46 NG-8.24 NGQ4 2.75 +2.04% 703 17.5 11:51:42 6 184 +252 2024-08-28 103       + +
    47 TRY-9.24 TYU4   2.798 +1.82% 162 0.5 10:15:44 9 674 +250 2024-09-19 125       + +
    48 HANG-9.24 HSU4   20494 +0.22% 680 1.6 11:24:28 18 208 +242 2024-09-20 126       + +
    49 MTSI-6.24 MTM4 31700 -0.46% 403 12.8 11:56:05 18 516 +242 2024-06-21 35 525 1.68% 17.32% + +
    50 RGBI-6.24 RBM4   11170 -0.27% 248 2.8 11:50:06 37 472 +228 2024-06-03 17       + +
    51 NG-7.24 NGN4 2.76 +1.3% 1 703 42.6 11:55:19 12 902 +224 2024-07-29 73       + +
    52 GAZR-9.24 GZU4 16052 -0.24% 347 5.6 11:53:11 31 604 +218 2024-09-20 126 383 2.44% 6.98% + +
    53 SNGR-9.24 SNU4 35342 -0.14% 124 4.4 11:52:39 1 282 +202 2024-09-20 126 1 412 4.16% 11.89% + +
    54 ASTR-9.24 ASU4   680 -0.44% 102 0.1 11:42:55 10 500 +198 2024-09-20 126       + +
    55 NG-9.24 NGU4 2.79 +1.15% 282 7.1 11:51:42 2 464 +190 2024-09-26 132       + +
    56 RUAL-9.24 RLU4   4400 -4.07% 542 2.4 11:31:06 3 572 +184 2024-09-20 126 119 2.78% 7.94% + +
    57 MXI-9.24 MMU4 3508.85 +0.1% 242 8.5 11:55:46 4 388 +176 2024-09-19 125 16 0.46% 1.32% + +
    58 SMLT-9.24 SSU4   3669 -1.77% 315 1.2 11:49:13 3 900 +162 2024-09-20 126 177 5.07% 14.48% + +
    59 UJPY-6.24 JPM4 154.5 +0.13% 130 11.9 11:29:01 5 730 +156 2024-06-20 34       + +
    60 MGNT-6.24 MNM4 8420 -0.06% 3 291 27.8 11:54:22 73 392 +152 2024-06-21 35 110 1.32% 13.62% + +
    61 PLT-6.24 PTM4 1069.3 +0.17% 2 023 197.3 11:55:18 13 860 +152 2024-06-21 35       + +
    62 SBPR-6.24 SPM4 32616 -0.37% 2 262 73.9 11:54:35 28 866 +144 2024-06-21 35 534 1.66% 17.12% + +
    63 SUGAR-7.24 SuN4   62020 +0.52% 74 0.5 10:34:50 290 +142 2024-07-15 59       + +
    64 RTS-9.24 RIU4 117440 +0.22% 144 30.8 11:47:45 3 356 +136 2024-09-19 125 -3 539 -2.93% -8.42% + +
    65 GMKN-12.24 GKZ4 1679 +1.67% 139 0.2 11:31:20 2 214 +134 2024-12-20 217 114 7.27% 12.06% + +
    66 TATN-6.24 TTM4 75790 -0.52% 661 50.3 11:54:21 6 020 +104 2024-06-21 35 1 260 1.69% 17.39% + +
    67 HANG-12.24 HSZ4   21326 +0.83% 195 0.5 10:57:17 3 464 +94 2024-12-20 217       + +
    68 SBPR-9.24 SPU4 31205 -0.17% 102 3.2 11:49:05 1 174 +94 2024-09-20 126 -877 -2.73% -7.81% + +
    69 RTKM-9.24 RTU4 10489 +1.46% 143 1.5 11:52:09 1 420 +86 2024-09-20 126 132 1.27% 3.64% + +
    70 SOFL-9.24 S0U4   1928 -3.73% 44 0.1 11:47:32 1 578 +82 2024-09-20 126       + +
    71 MIX-9.24 MXU4 350975 +0.14% 105 36.9 11:54:31 2 182 +76 2024-09-19 125 1 685 0.48% 1.39% + +
    72 NOTK-6.24 NKM4 124663 +0.03% 136 17.0 11:53:47 7 706 +74 2024-06-21 35 2 003 1.63% 16.80% + +
    73 MTSI-12.24 MTZ4 30755 -1.13% 44 1.4 09:13:13 118 +58 2024-12-20 217 -420 -1.35% -2.24% + +
    74 SVCB-9.24 SCU4   2028 -0.25% 56 0.1 10:59:43 16 876 +58 2024-09-20 126       + +
    75 WHEAT-5.24 W4K4   16600 -0.6% 338 5.6 11:11:02 6 998 +56 2024-05-31 14       + +
    76 MTLR-6.24 MCM4   25289 -0.33% 437 11.1 11:47:21 9 358 +54 2024-06-21 35 433 1.74% 17.92% + +
    77 NOTK-9.24 NKU4 129819 -0.14% 40 5.2 11:49:42 284 +54 2024-09-20 126 7 159 5.84% 16.68% + +
    78 NIKK-6.24 N2M4   39926 -0.43% 27 0.1 09:46:28 21 220 +40 2024-06-21 35       + +
    79 SBRF-12.24 SRZ4 32551 -0.76% 75 2.5 11:32:03 5 202 +36 2024-12-20 217 451 1.40% 2.33% + +
    80 GAZR-12.24 GZZ4 16922 -0.12% 22 0.4 10:09:48 2 962 +30 2024-12-20 217 1 253 8.00% 13.27% + +
    81 BELU-9.24 BEU4   6165 -0.06% 55 0.3 11:23:33 500 +28 2024-09-20 126       + +
    82 AFKS-9.24 AKU4 30203 +0.38% 43 1.3 11:17:50 2 396 +26 2024-09-20 126 977 3.34% 9.55% + +
    83 SPYF-3.25 SFH5 540.99 -0.36% 23 1.1 10:07:50 1 252 +26 2025-03-21 308       + +
    84 ROSN-9.24 RNU4 61001 -0.37% 24 1.5 11:12:29 874 +24 2024-09-20 126 1 651 2.78% 7.95% + +
    85 Si-12.24 SiZ4 96780 -0.11% 106 10.3 11:54:51 53 058 +24 2024-12-19 216 5 893 6.48% 10.81% + +
    86 HYDR-9.24 HYU4 7424 +0.01% 13 0.1 11:40:25 1 786 +22 2024-09-20 126 61 0.83% 2.37% + +
    87 PLD-9.24 PDU4 1047.06 -0.81% 122 11.7 11:51:17 2 592 +22 2024-09-20 126       + +
    88 WUSH-9.24 WUU4   3246 -1.11% 51 0.2 11:40:54 686 +22 2024-09-20 126       + +
    89 CBOM-6.24 CMM4   7538 -2.04% 40 0.3 11:36:32 1 042 +20 2024-06-21 35       + +
    90 SILV-3.25 SVH5 31.4 +0.06% 35 1.0 11:18:22 1 542 +20 2025-03-21 308       + +
    91 WHEAT-7.24 W4N4   18350 +0.54% 20 0.4 11:16:21 942 +18 2024-07-31 75       + +
    92 PLD-12.24 PDZ4 1093.76 -0.57% 13 1.3 11:23:49 230 +16 2024-12-20 217       + +
    93 PLT-9.24 PTU4 1093.7 +0.15% 71 7.1 11:39:01 2 062 +16 2024-09-20 126       + +
    94 RVI-6.24 VIM4 22.55 +3.67% 12 0.1 20:01:00 258 +16 2024-06-20 34       + +
    95 BANE-12.24 BNZ4   3275 +2.7% 21 0.1 22:16:18 398 +12 2024-12-20 217       + +
    96 MXI-12.24 MMZ4 3553.55 -0.04% 11 0.4 11:23:55 792 +12 2024-12-19 216 61 1.74% 2.89% + +
    97 NASD-12.24 NAZ4   19100 -0.38% 64 1.1 11:17:30 10 842 +12 2024-12-20 217       + +
    98 WHEAT-8.24 W4Q4   18400 +0.05% 15 0.3 10:19:13 332 +12 2024-08-30 105       + +
    99 WHEAT-12.24 W4Z4   19000 -0.16% 12 0.2 09:35:10 348 +12 2024-12-30 227       + +
    100 DAX-9.24 DXU4   15200 -0.53% 30 0.4 09:08:29 600 +10 2024-09-20 126       + +
    101 GL-12.24 GLZ4   7651.9 +0.46% 44 0.3 11:32:09 5 890 +10 2024-12-19 216       + +
    102 KMAZ-9.24 KMU4   1934 0% 75 0.1 11:51:27 1 606 +10 2024-09-20 126       + +
    103 R2000-6.24 R2M4   209.9 -0.43% 11 0.2 22:41:30 1 564 +10 2024-06-21 35       + +
    104 RTSM-9.24 RMU4 1174.5 +0.17% 35 0.7 11:29:48 524 +10 2024-09-19 125       + +
    105 SUGAR-9.24 SuU4   63800 +0.47% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    106 RVI-7.24 VIN4 22.9 +8.72% 10 0.0 10:55:46 32 +10 2024-07-18 62       + +
    107 CNY-12.24 CRZ4 13.374 -0.14% 28 0.4 11:07:35 20 624 +8 2024-12-19 216 1 6.44% 10.73% + +
    108 LKOH-9.24 LKU4 82300 +1.23% 96 7.9 11:53:37 1 920 +8 2024-09-20 126 4 400 5.65% 16.14% + +
    109 PHOR-9.24 PHU4   6823 -0.69% 19 0.1 11:50:56 664 +8 2024-09-20 126 288 4.41% 12.59% + +
    110 NASD-3.25 NAH5   19287 -0.43% 9 0.2 09:10:50 2 796 +6 2025-03-21 308       + +
    111 TRY-6.24 TYM4   2.83 +0.35% 111 0.3 11:38:19 13 378 +6 2024-06-20 34       + +
    112 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    113 BR-10.24 BRV4 83.18 +0.35% 22 1.7 11:40:15 1 372 +4 2024-10-01 137       + +
    114 Eu-12.24 EuZ4 104186 -0.21% 26 2.7 11:26:08 760 +4 2024-12-19 216 5 561 5.64% 9.40% + +
    115 MTLR-9.24 MCU4   26361 -0.38% 6 0.2 11:11:23 760 +4 2024-09-20 126 1 505 6.05% 17.30% + +
    116 MXI-3.25 MMH5 3598.65 -0.11% 6 0.2 11:39:33 270 +4 2025-03-20 307 106 3.03% 3.55% + +
    117 MXI-6.26 MMM6 4000 -1.45% 3 0.1 11:03:21 78 +4 2026-06-18 762 507 14.52% 6.86% + +
    118 RTSM-12.24 RMZ4 1191 +0.42% 4 0.1 20:52:20 104 +4 2024-12-19 216       + +
    119 Si-3.25 SiH5 97767 -0.14% 42 4.1 11:32:13 55 280 +4 2025-03-20 307 6 880 7.57% 8.88% + +
    120 UCNY-12.24 UCZ4   7.4 +0.71% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    121 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    122 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    123 BR-5.25 BRK5 87.43 +2.34% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    124 CNY-9.25 CRU5 14.3 -0.03% 1 0.0 10:32:38 194 +2 2025-09-18 489 2 13.81% 10.17% + +
    125 DAX-12.24 DXZ4   14936 -1.13% 1 0.0 10:09:34 108 +2 2024-12-20 217       + +
    126 GOLD-9.24 GDU4 2407.9 +0.13% 1 193 260.8 11:55:57 67 998 +2 2024-09-20 126       + +
    127 HKD-3.25 HKH5   12.99 -0.46% 3 0.0 11:55:37 68 +2 2025-03-20 307       + +
    128 HKD-9.24 HKU4   11.879 +0.6% 5 0.1 11:41:39 452 +2 2024-09-19 125       + +
    129 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    130 NLMK-12.24 NMZ4 23001 -0.44% 1 0.0 10:28:52 76 +2 2024-12-20 217 -2 147 -8.54% -14.16% + +
    131 SUGR-7.24 SAN4 37.6 -1.54% 2 0.1 20:05:54 276 +2 2024-07-01 45       + +
    132 TRY-12.24 TYZ4   2.731 -0.04% 1 0.0 10:06:50 2 062 +2 2024-12-19 216       + +
    133 WHEAT-6.24 W4M4   17320 +0.23% 600 10.4 11:52:52 5 156 +2 2024-06-28 42       + +
    134 WHEAT-10.24 W4V4   19430 +0.77% 1 0.0 22:27:47 178 +2 2024-10-31 167       + +
    135 AED-3.25 AEH5   0 0% 0 0.0 11:42:44 22 0 2025-03-20 307       + +
    136 AED-6.24 AEM4   0 0% 0 0.0 11:56:11 26 0 2024-06-20 34       + +
    137 AED-9.24 AEU4   0 0% 0 0.0 11:48:29 10 0 2024-09-19 125       + +
    138 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    139 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    140 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    141 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    142 AMD-9.24 ARU4   0 0% 0 0.0 11:44:06 16 0 2024-09-19 125       + +
    143 AMD-12.24 ARZ4   0 0% 0 0.0 10:33:32 0 0 2024-12-19 216       + +
    144 AUDU-6.24 AUM4 0 -0.27% 0 0.0 11:35:06 10 0 2024-06-20 34       + +
    145 AUDU-9.24 AUU4 0 -0.27% 0 0.0 11:44:50 4 0 2024-09-19 125       + +
    146 BANE-3.25 BNH5   0 +3.8% 0 0.0 11:26:51 70 0 2025-03-21 308       + +
    147 BANE-9.24 BNU4   3102 -0.35% 10 0.0 22:47:28 2 300 0 2024-09-20 126       + +
    148 BR-1.25 BRF5 83.99 +0.48% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    149 BR-4.25 BRJ5 0 +1.58% 0 0.0 11:33:51 104 0 2025-04-01 319       + +
    150 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    151 BSPB-3.25 BSH5   0 0% 0 0.0 11:50:31 248 0 2025-03-21 308       + +
    152 BYN-6.24 BYM4   0 -0.7% 0 0.0 10:27:09 0 0 2024-06-20 34       + +
    153 BYN-9.24 BYU4   0 -0.1% 0 0.0 10:27:09 0 0 2024-09-19 125       + +
    154 UCAD-6.24 CAM4 0 +0.04% 0 0.0 11:09:14 6 0 2024-06-20 34       + +
    155 UCAD-9.24 CAU4 0 +0.04% 0 0.0 11:49:37 0 0 2024-09-19 125       + +
    156 UCHF-6.24 CFM4 0 +0.5% 0 0.0 11:55:27 622 0 2024-06-20 34       + +
    157 UCHF-9.24 CFU4 0 +0.5% 0 0.0 11:37:05 16 0 2024-09-19 125       + +
    158 CBOM-3.25 CMH5   0 -2.17% 0 0.0 11:50:31 8 0 2025-03-21 308       + +
    159 CBOM-9.24 CMU4   0 +0.05% 0 0.0 11:55:40 36 0 2024-09-20 126       + +
    160 CNY-6.25 CRM5 0 -0.3% 0 0.0 11:55:50 954 0 2025-06-19 398       + +
    161 CNI-9.24 CSU4   0 -0.81% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    162 Co-6.24 CoM4 10395.5 +0.99% 2 0.2 10:51:25 124 0 2024-06-18 32       + +
    163 Co-7.24 CoN4 0 +0.99% 0 0.0 11:41:30 14 0 2024-07-16 60       + +
    164 Co-8.24 CoQ4 0 +0.99% 0 0.0 11:23:10 0 0 2024-08-20 95       + +
    165 DJ30-3.25 DJH5   0 -0.35% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    166 DJ30-9.24 DJU4   0 -0.37% 0 0.0 11:55:02 0 0 2024-09-20 126       + +
    167 DJ30-12.24 DJZ4   0 -0.33% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    168 DAX-3.25 DXH5   0 -2.71% 0 0.0 11:54:44 12 0 2025-03-21 308       + +
    169 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    170 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    171 ED-12.24 EDZ4 0 0% 0 0.0 11:55:00 18 0 2024-12-19 216       + +
    172 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    173 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    174 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    175 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    176 Eu-3.25 EuH5 0 -0.01% 0 0.0 11:50:25 56 0 2025-03-20 307       + +
    177 Eu-6.25 EuM5 0 -0.19% 0 0.0 11:50:28 16 0 2025-06-19 398       + +
    178 Eu-9.25 EuU5 0 -0.02% 0 0.0 11:50:26 0 0 2025-09-18 489       + +
    179 FLOT-3.25 FLH5   0 -1.67% 0 0.0 11:03:07 0 0 2025-03-21 308       + +
    180 FLOT-12.24 FLZ4   0 -0.54% 0 0.0 11:51:37 136 0 2024-12-20 217       + +
    181 FNI-9.24 FNU4   0 +0.23% 0 0.0 10:57:15 2 0 2024-09-19 125       + +
    182 FEES-9.24 FSU4 0 -0.18% 0 0.0 11:54:56 712 0 2024-09-20 126       + +
    183 GL-3.25 GLH5   0 0% 0 0.0 11:55:58 1 210 0 2025-03-20 307       + +
    184 GBPU-6.24 GUM4 0 -0.06% 0 0.0 11:32:02 46 0 2024-06-20 34       + +
    185 GBPU-9.24 GUU4 0 -0.06% 0 0.0 11:48:52 0 0 2024-09-19 125       + +
    186 GAZR-3.26 GZH6 0 -0.77% 0 0.0 11:55:51 116 0 2026-03-20 672       + +
    187 GAZR-6.26 GZM6 0 0% 0 0.0 11:56:11 176 0 2026-06-19 763       + +
    188 HKD-12.24 HKZ4   0 -0.94% 0 0.0 11:13:44 14 0 2024-12-19 216       + +
    189 HOME-9.24 HOU4   0 -0.75% 0 0.0 11:04:27 166 0 2024-09-18 124       + +
    190 HOME-12.24 HOZ4   30960 +0.45% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    191 HANG-3.25 HSH5   0 +0.69% 0 0.0 09:53:37 210 0 2025-03-21 308       + +
    192 INR-3.25 I2H5   0 0% 0 0.0 09:36:02 0 0 2025-03-20 307       + +
    193 INR-6.24 I2M4   0 0% 0 0.0 11:51:01 410 0 2024-06-20 34       + +
    194 INR-9.24 I2U4   0 -1.34% 0 0.0 10:24:53 28 0 2024-09-19 125       + +
    195 INR-12.24 I2Z4   0 0% 0 0.0 09:38:19 2 0 2024-12-19 216       + +
    196 IRAO-9.24 IRU4 42800 +0.67% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 155 -2.63% -7.51% + +
    197 UJPY-9.24 JPU4 153.43 +1.67% 1 0.1 20:55:16 82 0 2024-09-19 125       + +
    198 KMAZ-3.25 KMH5   0 0% 0 0.0 11:53:09 180 0 2025-03-21 308       + +
    199 KMAZ-12.24 KMZ4   0 -2.04% 0 0.0 11:49:37 592 0 2024-12-20 217       + +
    200 KZT-3.25 KZH5   0 -0.04% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    201 KZT-6.24 KZM4   0 -0.8% 0 0.0 11:52:42 134 0 2024-06-20 34       + +
    202 KZT-9.24 KZU4   20.7 -0.29% 1 0.0 10:58:55 44 0 2024-09-19 125       + +
    203 KZT-12.24 KZZ4   0 -0.03% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    204 LKOH-3.25 LKH5 0 -1.22% 0 0.0 11:53:54 14 0 2025-03-21 308       + +
    205 MMI-6.24 MAM4   0 0% 0 0.0 11:55:58 72 0 2024-06-20 34       + +
    206 MMI-9.24 MAU4   0 0% 0 0.0 10:54:06 0 0 2024-09-19 125       + +
    207 MOEX-9.24 MEU4 23750 +0.57% 111 2.6 11:27:13 6 332 0 2024-09-20 126 -183 -0.76% -2.18% + +
    208 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    209 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    210 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    211 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    212 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    213 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    214 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    215 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    216 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    217 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    218 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    219 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    220 MAGN-9.24 MGU4 58500 +0.85% 1 0.1 11:20:52 168 0 2024-09-20 126 -425 -0.72% -2.06% + +
    221 MXI-3.26 MMH6 0 +0.22% 0 0.0 09:10:47 86 0 2026-03-19 671       + +
    222 MXI-3.27 MMH7 0 +0.22% 0 0.0 09:01:46 0 0 2027-03-18 1035       + +
    223 MXI-6.25 MMM5 0 +0.22% 0 0.0 11:49:47 144 0 2025-06-19 398       + +
    224 MXI-6.27 MMM7 0 +0.22% 0 0.0 09:01:47 0 0 2027-06-17 1126       + +
    225 MXI-9.25 MMU5 0 +0.22% 0 0.0 11:48:13 182 0 2025-09-18 489       + +
    226 MXI-9.26 MMU6 0 +0.22% 0 0.0 11:03:24 54 0 2026-09-17 853       + +
    227 MXI-12.25 MMZ5 0 -1.42% 0 0.0 11:48:20 104 0 2025-12-18 580       + +
    228 MXI-12.26 MMZ6 0 +0.79% 0 0.0 10:44:53 12 0 2026-12-17 944       + +
    229 MXI-12.27 MMZ7 0 -4.24% 0 0.0 10:57:15 14 0 2027-12-16 1308       + +
    230 MTSI-9.24 MTU4 30305 -0.36% 5 0.2 11:53:20 880 0 2024-09-20 126 -870 -2.79% -7.97% + +
    231 MIX-3.25 MXH5 0 -0.17% 0 0.0 11:55:53 6 0 2025-03-20 307       + +
    232 MIX-12.24 MXZ4 355600 0% 5 1.8 11:31:38 144 0 2024-12-19 216 6 310 1.81% 3.01% + +
    233 NIKK-3.25 N2H5   0 -0.43% 0 0.0 11:06:06 160 0 2025-03-21 308       + +
    234 NIKK-12.24 N2Z4   0 -2.06% 0 0.0 11:51:02 392 0 2024-12-20 217       + +
    235 NLMK-9.24 NMU4 23380 -0.56% 5 0.1 11:54:57 646 0 2024-09-20 126 -1 768 -7.03% -20.09% + +
    236 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    237 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    238 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    239 OGI-6.24 OGM4   0 0% 0 0.0 11:55:40 148 0 2024-06-20 34       + +
    240 OGI-9.24 OGU4   0 0% 0 0.0 11:45:28 126 0 2024-09-19 125       + +
    241 POLY-9.24 POU4 3285 +1.95% 1 0.0 19:21:35 1 042 0 2024-09-20 126 125 3.96% 11.30% + +
    242 PLT-12.24 PTZ4 1130 -0.7% 3 0.3 10:02:54 134 0 2024-12-20 217       + +
    243 PLZL-9.24 PZU4 0 -0.06% 0 0.0 11:56:11 650 0 2024-09-20 126       + +
    244 R2000-3.25 R2H5   0 0% 0 0.0 10:55:54 36 0 2025-03-21 308       + +
    245 R2000-9.24 R2U4   0 -0.42% 0 0.0 11:25:26 2 0 2024-09-20 126       + +
    246 R2000-12.24 R2Z4   0 -0.41% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    247 RTS-3.25 RIH5 0 +0.24% 0 0.0 11:54:59 28 0 2025-03-20 307       + +
    248 RTS-3.26 RIH6 0 +0.02% 0 0.0 11:54:59 2 0 2026-03-19 671       + +
    249 RTS-6.25 RIM5 0 +0.18% 0 0.0 11:56:07 114 0 2025-06-19 398       + +
    250 RTS-9.25 RIU5 0 +0.03% 0 0.0 11:54:59 2 0 2025-09-18 489       + +
    251 RTS-12.24 RIZ4 0 -0.13% 0 0.0 11:56:07 204 0 2024-12-19 216       + +
    252 RTS-12.25 RIZ5 0 +0.04% 0 0.0 11:54:59 0 0 2025-12-18 580       + +
    253 RTSM-3.25 RMH5 0 +0.41% 0 0.0 11:56:08 32 0 2025-03-20 307       + +
    254 ROSN-3.25 RNH5 0 +2.48% 0 0.0 11:53:33 26 0 2025-03-21 308       + +
    255 ROSN-3.26 RNH6 0 -2.45% 0 0.0 11:54:01 14 0 2026-03-20 672       + +
    256 ROSN-6.25 RNM5 0 +0.59% 0 0.0 11:53:40 6 0 2025-06-20 399       + +
    257 ROSN-6.26 RNM6 0 +0.04% 0 0.0 11:53:13 28 0 2026-06-19 763       + +
    258 ROSN-9.25 RNU5 0 +1.88% 0 0.0 11:53:46 24 0 2025-09-19 490       + +
    259 ROSN-12.24 RNZ4 0 -0.69% 0 0.0 11:53:25 254 0 2024-12-20 217       + +
    260 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 11:53:53 14 0 2025-12-19 581       + +
    261 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    262 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    263 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    264 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    265 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    266 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    267 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    268 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    269 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    270 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    271 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    272 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    273 SUGR-10.24 SAV4 0 -0.82% 0 0.0 11:48:32 26 0 2024-10-01 137       + +
    274 SPBE-9.24 SEU4   0 +2.05% 0 0.0 11:20:27 182 0 2024-09-20 126       + +
    275 SNGP-9.24 SGU4 64559 -0.37% 24 1.6 10:39:45 2 352 0 2024-09-20 126 -7 506 -10.42% -29.76% + +
    276 STOX-3.25 SXH5   0 -0.1% 0 0.0 11:05:18 134 0 2025-03-21 308       + +
    277 STOX-9.24 SXU4   0 -0.09% 0 0.0 11:05:23 460 0 2024-09-20 126       + +
    278 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    279 SGZH-3.25 SZH5   0 -0.24% 0 0.0 11:46:24 70 0 2025-03-21 308       + +
    280 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    281 Si-3.26 SiH6 0 +0.09% 0 0.0 11:50:25 18 0 2026-03-19 671       + +
    282 Si-12.25 SiZ5 0 -0.35% 0 0.0 11:56:11 108 0 2025-12-18 580       + +
    283 SUGAR-6.24 SuM4   0 +0.33% 0 0.0 11:21:57 12 0 2024-06-14 28       + +
    284 SUGAR-10.24 SuV4   0 +0.09% 0 0.0 10:34:50 0 0 2024-10-15 151       + +
    285 SUGAR-11.24 SuX4   0 +0.09% 0 0.0 10:34:50 0 0 2024-11-15 182       + +
    286 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    287 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    288 TATN-12.24 TTZ4 0 -0.51% 0 0.0 11:54:07 2 0 2024-12-20 217       + +
    289 TRY-3.25 TYH5   0 -0.08% 0 0.0 10:41:48 326 0 2025-03-20 307       + +
    290 UCNY-3.25 UCH5   0 -1.6% 0 0.0 11:47:50 0 0 2025-03-20 307       + +
    291 UCNY-9.24 UCU4   0 -0.4% 0 0.0 11:56:11 14 0 2024-09-19 125       + +
    292 UKZT-6.24 UTM4   0 +0.09% 0 0.0 11:51:01 32 0 2024-06-20 34       + +
    293 UKZT-9.24 UTU4   0 +0.09% 0 0.0 11:51:01 0 0 2024-09-19 125       + +
    294 VKCO-3.25 VKH5   0 -1.96% 0 0.0 11:54:54 42 0 2025-03-21 308       + +
    295 WHEAT-1.25 W4F5   0 +1.13% 0 0.0 10:49:16 46 0 2025-01-31 259       + +
    296 WHEAT-2.25 W4G5   20120 +4.64% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    297 WHEAT-3.25 W4H5   0 -0.72% 0 0.0 10:44:00 90 0 2025-03-31 318       + +
    298 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 09:24:24 0 0 2025-04-30 348       + +
    299 WHEAT-9.24 W4U4   18340 +0.22% 6 0.1 11:46:55 580 0 2024-09-30 136       + +
    300 WHEAT-11.24 W4X4   0 -0.42% 0 0.0 11:22:12 76 0 2024-11-29 196       + +
    301 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    302 WUSH-12.24 WUZ4   3334 -0.48% 2 0.0 10:08:29 350 0 2024-12-20 217       + +
    303 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    304 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    305 ALRS-12.24 ALZ4 8719 +1.36% 3 0.0 22:55:16 60 -2 2024-12-20 217 676 8.40% 13.94% + +
    306 BELU-12.24 BEZ4   6147 -2.19% 1 0.0 11:46:59 70 -2 2024-12-20 217       + +
    307 CHMF-9.24 CHU4 181639 -0.32% 1 0.2 11:43:22 428 -2 2024-09-20 126 -15 381 -7.81% -22.31% + +
    308 GOLD-3.25 GDH5 2437.1 -0.11% 13 2.9 11:29:56 774 -2 2025-03-21 308       + +
    309 GAZR-3.25 GZH5 17609 -0.32% 1 0.0 21:03:08 908 -2 2025-03-21 308 1 940 12.38% 14.47% + +
    310 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 581 16.47% 14.86% + +
    311 MGNT-12.24 MNZ4 8201 -0.29% 1 0.0 11:14:03 218 -2 2024-12-20 217 -109 -1.31% -2.18% + +
    312 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    313 NIKK-9.24 N2U4   41554 +3.38% 6 0.0 08:59:39 450 -2 2024-09-20 126       + +
    314 NG-10.24 NGV4 3.066 +0.82% 28 0.8 11:55:31 1 438 -2 2024-10-29 165       + +
    315 SPBE-6.24 SEM4   1175 +3.23% 12 0.0 10:25:14 954 -2 2024-06-21 35 -23 -1.92% -19.75% + +
    316 SIBN-9.24 SOU4   7865 -0.9% 9 0.1 20:56:02 2 044 -2 2024-09-20 126 229 3.00% 8.57% + +
    317 Si-6.25 SiM5 100551 0% 1 0.1 11:34:35 732 -2 2025-06-19 398 9 664 10.63% 9.62% + +
    318 SUGAR-8.24 SuQ4   61760 -1.39% 10 0.1 11:18:04 42 -2 2024-08-15 90       + +
    319 GAZR-9.25 GZU5 18795 -2.47% 7 0.1 11:51:11 326 -4 2025-09-19 490 3 126 19.95% 14.66% + +
    320 ISKJ-9.24 ISU4   1143 -0.26% 2 0.0 10:00:44 140 -4 2024-09-20 126       + +
    321 SBRF-3.25 SRH5 34080 -0.06% 14 0.5 10:14:53 2 610 -4 2025-03-21 308 1 980 6.17% 7.21% + +
    322 SGZH-9.24 SZU4   3765 +1.36% 15 0.1 11:13:34 1 444 -4 2024-09-20 126       + +
    323 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    324 BR-12.24 BRZ4 83.89 +0.95% 6 0.5 10:39:48 592 -6 2024-12-02 199       + +
    325 GOLD-12.24 GDZ4 2430 0% 25 5.5 10:33:55 2 092 -6 2024-12-20 217       + +
    326 GAZR-12.25 GZZ5 19301 +0.64% 3 0.1 11:50:43 290 -6 2025-12-19 581 3 632 23.18% 14.36% + +
    327 Si-9.25 SiU5 103651 -0.34% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 764 14.04% 10.34% + +
    328 VKCO-9.24 VKU4   6425 -0.75% 157 1.0 11:43:21 8 890 -6 2024-09-20 126       + +
    329 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 700 6.03% 10.01% + +
    330 MVID-9.24 MVU4   1993 -0.4% 241 0.5 10:47:53 1 586 -8 2024-09-20 126       + +
    331 MVID-12.24 MVZ4   2077 +1.25% 4 0.0 23:48:56 218 -8 2024-12-20 217       + +
    332 ALRS-9.24 ALU4 8400 +0.36% 190 1.6 11:06:50 4 576 -10 2024-09-20 126 357 4.44% 12.68% + +
    333 BR-9.24 BRU4 83.55 +0.54% 52 3.9 11:40:15 1 774 -10 2024-09-02 108       + +
    334 IRAO-6.24 IRM4 41803 +0.96% 295 12.3 11:53:53 3 748 -10 2024-06-21 35 -2 152 -4.90% -50.36% + +
    335 AFKS-6.24 AKM4 29523 +0.08% 826 24.4 11:55:08 10 684 -12 2024-06-21 35 297 1.02% 10.45% + +
    336 HKD-6.24 HKM4   11.381 +0.18% 139 1.6 11:41:38 8 690 -12 2024-06-20 34       + +
    337 ALRS-6.24 ALM4 8024 +0.29% 3 390 27.3 11:55:48 202 730 -14 2024-06-21 35 -19 -0.24% -2.43% + +
    338 CHMF-6.24 CHM4 179580 -0.33% 110 19.8 11:54:21 4 444 -14 2024-06-21 35 -17 440 -8.85% -91.05% + +
    339 CBOM-12.24 CMZ4   8221 -1.08% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    340 VKCO-12.24 VKZ4   6850 -4.36% 38 0.3 11:32:30 340 -14 2024-12-20 217       + +
    341 BSPB-12.24 BSZ4   3555 +2.19% 45 0.2 11:19:48 530 -16 2024-12-20 217       + +
    342 STOX-6.24 SXM4   5179 -0.67% 44 0.2 11:15:15 8 310 -20 2024-06-21 35       + +
    343 BELU-6.24 BEM4   5925 -0.13% 284 1.7 11:23:33 8 388 -36 2024-06-21 35       + +
    344 CNY-3.25 CRH5 13.651 +0.13% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.64% 10.14% + +
    345 TATN-9.24 TTU4 76100 -0.53% 46 3.5 11:36:02 1 206 -48 2024-09-20 126 1 570 2.11% 6.02% + +
    346 KMAZ-6.24 KMM4   1861 0% 339 0.6 11:51:27 11 882 -54 2024-06-21 35       + +
    347 SILV-12.24 SVZ4 30.67 +0.2% 167 4.7 11:55:08 4 036 -62 2024-12-20 217       + +
    348 WUSH-6.24 WUM4   3219 +0.9% 984 3.1 11:42:43 13 720 -62 2024-06-21 35       + +
    349 MVID-6.24 MVM4   1920 -1.56% 1 992 3.9 11:52:14 23 038 -68 2024-06-21 35       + +
    350 DJ30-6.24 DJM4   399.9 -0.35% 54 2.0 11:26:34 752 -72 2024-06-21 35       + +
    351 BR-8.24 BRQ4 83.45 +0.35% 181 13.7 11:50:35 2 924 -98 2024-08-01 76       + +
    352 SPYF-12.24 SFZ4 539.37 -0.27% 196 9.6 11:52:09 10 636 -108 2024-12-20 217       + +
    353 MAGN-6.24 MGM4 57555 +0.62% 575 33.0 11:56:01 10 804 -114 2024-06-21 35 -1 370 -2.32% -23.91% + +
    354 ISKJ-6.24 ISM4   1098 +0.46% 79 0.1 11:10:02 8 272 -120 2024-06-21 35       + +
    355 BR-7.24 BRN4 83.39 +0.13% 3 466 263.0 11:55:41 31 804 -136 2024-07-01 45       + +
    356 PHOR-6.24 PHM4   6603 -0.17% 361 2.4 11:49:31 12 386 -140 2024-06-21 35 68 1.04% 10.70% + +
    357 PLZL-6.24 PZM4 143179 -0.41% 359 51.4 11:51:56 4 506 -140 2024-06-21 35 1 729 1.22% 12.57% + +
    358 POSI-9.24 PSU4   3279 +1.92% 175 0.6 10:56:27 3 460 -144 2024-09-20 126       + +
    359 SIBN-6.24 SOM4   7766 -0.15% 751 5.9 11:51:52 40 940 -148 2024-06-21 35 130 1.70% 17.51% + +
    360 ROSN-6.24 RNM4 60396 -0.02% 1 603 96.7 11:56:02 45 846 -158 2024-06-21 35 1 046 1.76% 18.13% + +
    361 FNI-6.24 FNM4   11133 +0.22% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    362 GL-6.24 GLM4   6997.1 +0.14% 2 133 14.9 11:55:57 241 122 -182 2024-06-20 34       + +
    363 POLY-6.24 POM4 3203 0% 668 2.1 11:11:29 21 088 -200 2024-06-21 35 43 1.36% 14.00% + +
    364 UCNY-6.24 UCM4   7.239 +0.07% 332 30.2 11:51:01 110 146 -210 2024-06-20 34       + +
    365 FEES-6.24 FSM4 12723 +0.2% 443 5.6 11:54:25 12 142 -238 2024-06-21 35 213 1.70% 17.51% + +
    366 GL-9.24 GLU4   7256.2 +0.07% 353 2.6 11:41:10 22 706 -300 2024-09-19 125       + +
    367 SNGP-6.24 SGM4 72862 -0.4% 587 42.9 11:53:10 53 886 -306 2024-06-21 35 797 1.11% 11.38% + +
    368 HANG-6.24 HSM4   19973 +0.29% 9 944 23.2 11:52:24 454 728 -318 2024-06-21 35       + +
    369 GOLD-6.24 GDM4 2389.1 +0.17% 48 106 10 434.1 11:56:08 520 610 -332 2024-06-21 35       + +
    370 SOFL-6.24 S0M4   1870 -0.69% 1 040 2.0 11:44:37 15 144 -370 2024-06-21 35       + +
    371 CNI-6.24 CSM4   9575 -0.81% 200 1.9 10:58:39 328 -400 2024-06-20 34       + +
    372 IMOEXF IMOEXF   3499.5 +0.39% 5 115 178.9 11:55:47 79 968 -608 2100-01-01 27622       + +
    373 OZON-6.24 OZM4 45693 +0.29% 659 30.1 11:48:04 15 370 -624 2024-06-21 35 273 0.60% 6.18% + +
    374 MOEX-6.24 MEM4 22838 +0.56% 1 799 40.9 11:54:24 38 458 -668 2024-06-21 35 -1 095 -4.58% -47.06% + +
    375 SGZH-6.24 SZM4   3684 -0.49% 937 3.5 11:49:14 30 736 -680 2024-06-21 35       + +
    376 EURRUBF EURRUBF 98.86 -0.07% 1 522 150.5 11:53:43 45 044 -814 2100-01-01 27622       + +
    377 SBRF-9.24 SRU4 31191 -0.34% 2 727 85.2 11:51:43 138 908 -976 2024-09-20 126 -909 -2.83% -8.09% + +
    378 SPYF-6.24 SFM4 531.31 -0.55% 14 185 686.8 11:56:09 712 636 -1064 2024-06-21 35       + +
    379 ASTR-6.24 ASM4   647 -0.31% 1 863 1.2 11:53:04 91 632 -1592 2024-06-21 35       + +
    380 RUAL-6.24 RLM4   4349 -0.92% 5 619 24.5 11:54:59 38 004 -1604 2024-06-21 35 68 1.59% 16.34% + +
    381 BR-6.24 BRM4 83.69 +0.12% 64 855 4 937.6 11:56:09 256 658 -1964 2024-06-03 17       + +
    382 GLDRUBF GLDRUBF   6884.9 +0.24% 11 552 79.5 11:55:58 596 556 -2464 2100-01-01 27622       + +
    383 TRNF-6.24 TNM4 1704 -0.29% 8 581 14.7 11:56:05 346 218 -2950 2024-06-21 35 30 1.79% 18.43% + +
    384 SVCB-6.24 SCM4   1950 -0.67% 2 114 4.1 11:22:38 3 286 -3684 2024-06-21 35       + +
    385 POSI-6.24 PSM4   3113 +1.32% 5 255 16.3 11:52:27 45 850 -5826 2024-06-21 35       + +
    386 RTKM-6.24 RTM4 10514 +1.22% 10 711 112.3 11:53:06 69 266 -8572 2024-06-21 35 157 1.52% 15.59% + +
    387 RTS-6.24 RIM4 119610 +0.31% 34 355 7 470.0 11:56:11 160 846 -21546 2024-06-20 34 -1 369 -1.13% -11.98% + +
    388 CNYRUBF CNYRUBF   12.586 +0.01% 79 303 998.9 11:56:08 3 708 184 -25820 2100-01-01 27622       + +
    389 GMKN-9.24 GKU4 1614 +1.86% 38 352 61.3 11:56:11 284 540 -27224 2024-09-20 126 49 3.12% 8.91% + +
    390 SBRF-6.24 SRM4 32655 -0.4% 82 635 2 703.2 11:55:46 645 868 -31524 2024-06-21 35 555 1.73% 17.78% + +
    391 Si-6.24 SiM4 91929 -0.04% 171 340 15 747.9 11:56:11 7 020 922 -56076 2024-06-20 34 1 042 1.15% 12.13% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.