A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-5.24 NGK4 2.54 +3.26% 1 126 277 25 637.0 14:47:07 1 171 384 -33060 2024-05-29 12       + +
    2 CNY-6.24 CRM4 12.691 -0.22% 908 766 11 541.0 14:46:46 31 274 906 +45240 2024-06-20 34 0 1.06% 11.17% + +
    3 Si-6.24 SiM4 91901 -0.1% 368 824 33 886.2 14:47:07 6 962 860 -114138 2024-06-20 34 976 1.07% 11.37% + +
    4 CNYRUBF CNYRUBF   12.579 -0.04% 218 116 2 745.0 14:46:39 3 740 490 +6486 2100-01-01 27622       + +
    5 SBRF-6.24 SRM4 32791 +0.02% 110 760 3 623.3 14:47:01 651 266 -26126 2024-06-21 35 561 1.74% 17.90% + +
    6 BR-6.24 BRM4 83.37 -0.26% 95 433 7 263.6 14:47:01 268 238 +9616 2024-06-03 17       + +
    7 SILV-6.24 SVM4 29.87 +0.3% 84 415 2 289.2 14:47:05 619 264 +7126 2024-06-21 35       + +
    8 RTS-6.24 RIM4 119800 +0.48% 78 586 17 109.9 14:46:35 129 634 -52758 2024-06-20 34 -1 223 -1.01% -10.70% + +
    9 VTBR-6.24 VBM4 2350 -0.85% 72 633 171.3 14:47:01 1 543 266 +21158 2024-06-21 35 39 1.69% 17.36% + +
    10 GOLD-6.24 GDM4 2389.7 +0.23% 63 113 13 701.1 14:47:02 523 458 +2516 2024-06-21 35       + +
    11 GAZR-6.24 GZM4 15793 -1.07% 56 346 895.7 14:47:05 504 256 +15056 2024-06-21 35 238 1.53% 15.74% + +
    12 GMKN-9.24 GKU4 1600 +1% 54 712 87.6 14:47:06 282 370 -29394 2024-09-20 126 42 2.71% 7.74% + +
    13 Eu-6.24 EuM4 99564 -0.27% 49 807 4 960.6 14:47:03 1 656 166 +24802 2024-06-20 34 942 0.95% 10.11% + +
    14 NG-6.24 NGM4 2.71 +2.13% 43 415 1 062.2 14:47:06 101 142 +2450 2024-06-26 40       + +
    15 ED-6.24 EDM4 1.0826 -0.19% 37 611 3 706.0 14:46:17 1 207 710 +344 2024-06-20 34 -0.0015 -0.14% -1.47% + +
    16 MIX-6.24 MXM4 349575 +0.19% 32 880 11 484.0 14:46:28 282 286 +18596 2024-06-20 34 -182 -0.05% -0.55% + +
    17 MXI-6.24 MMM4 3497.8 +0.26% 22 919 801.0 14:46:49 94 618 +1556 2024-06-20 34 0 0.01% 0.07% + +
    18 CNY-9.24 CRU4 13.005 -0.18% 19 307 251.3 14:44:07 584 436 +23538 2024-09-19 125 0 3.56% 10.24% + +
    19 USDRUBF USDRUBF   91.11 +0.21% 18 598 1 693.7 14:46:38 425 568 +1484 2100-01-01 27622       + +
    20 NASD-6.24 NAM4   18731 -0.35% 18 406 313.5 14:45:41 777 712 +2916 2024-06-21 35       + +
    21 SPYF-6.24 SFM4 532.26 -0.37% 16 132 781.4 14:46:46 712 540 -1160 2024-06-21 35       + +
    22 AFLT-6.24 AFM4 5840 +2.59% 14 633 84.1 14:45:59 58 260 +9428 2024-06-21 35 90 1.57% 16.10% + +
    23 SMLT-6.24 SSM4   3602 +0.42% 14 240 50.8 14:42:19 110 502 -602 2024-06-21 35 62 1.75% 18.01% + +
    24 TRNF-6.24 TNM4 1704 -0.29% 13 925 23.8 14:46:48 350 608 +1440 2024-06-21 35 32 1.88% 19.37% + +
    25 GLDRUBF GLDRUBF   6885 +0.26% 13 711 94.4 14:45:24 596 850 -2170 2100-01-01 27622       + +
    26 RTKM-6.24 RTM4 10484 +0.93% 13 126 137.6 14:44:58 66 564 -11274 2024-06-21 35 151 1.46% 15.03% + +
    27 Si-9.24 SiU4 94115 -0.11% 12 841 1 209.2 14:46:02 649 362 +14680 2024-09-19 125 3 190 3.51% 10.10% + +
    28 HANG-6.24 HSM4   19953 +0.3% 11 929 27.8 14:47:03 456 026 +980 2024-06-21 35       + +
    29 VKCO-6.24 VKM4   6341 +2% 11 420 71.4 14:47:01 71 650 +328 2024-06-21 35       + +
    30 LKOH-6.24 LKM4 79629 +1.75% 9 277 733.6 14:46:54 42 840 +3680 2024-06-21 35 1 354 1.73% 17.79% + +
    31 Eu-9.24 EuU4 101395 -0.18% 8 260 837.8 14:45:52 240 022 +10494 2024-09-19 125 2 773 2.81% 8.10% + +
    32 RUAL-6.24 RLM4   4389 +0.09% 7 527 32.8 14:42:03 37 662 -1946 2024-06-21 35 56 1.28% 13.17% + +
    33 PIKK-6.24 PIM4 8656 +4.84% 7 309 62.7 14:46:19 21 118 +5840 2024-06-21 35 64 0.74% 7.66% + +
    34 YNDF-6.24 YNM4 43367 -2.24% 7 229 315.7 14:47:07 37 302 -106 2024-06-21 35 357 0.83% 8.54% + +
    35 POSI-6.24 PSM4   3100 +0.9% 7 084 22.0 14:47:01 45 192 -6484 2024-06-21 35       + +
    36 BANE-6.24 BNM4   3477 +3.51% 7 001 24.0 14:47:06 56 442 -4326 2024-06-21 35       + +
    37 MGNT-6.24 MNM4 8397 -0.37% 6 729 56.7 14:42:43 72 868 -372 2024-06-21 35 116 1.39% 14.35% + +
    38 SILV-9.24 SVU4 30.27 +0.5% 6 312 173.4 14:46:48 67 016 +1260 2024-09-20 126       + +
    39 IMOEXF IMOEXF   3502 +0.47% 6 095 213.1 14:46:36 79 670 -906 2100-01-01 27622       + +
    40 BSPB-6.24 BSM4   3505 +1.26% 5 862 20.5 14:24:17 33 854 +2542 2024-06-21 35       + +
    41 SBRF-9.24 SRU4 31460 +0.52% 5 638 176.5 14:46:45 142 864 +2980 2024-09-20 126 -770 -2.39% -6.83% + +
    42 RTSM-6.24 RMM4 1197.5 +0.46% 4 806 104.6 14:45:04 16 642 +1082 2024-06-20 34       + +
    43 BR-7.24 BRN4 83.13 -0.18% 4 795 363.8 14:45:25 32 434 +494 2024-07-01 45       + +
    44 ALRS-6.24 ALM4 8075 +0.78% 4 436 35.7 14:42:26 202 262 -482 2024-06-21 35 1 0.01% 0.13% + +
    45 VTBR-9.24 VBU4 2450 -0.82% 4 080 10.0 14:36:49 90 760 +4206 2024-09-20 126 139 6.01% 17.18% + +
    46 GL-6.24 GLM4   6998.5 +0.14% 3 933 27.5 14:35:13 240 130 -1174 2024-06-20 34       + +
    47 SNGR-6.24 SNM4 34012 -1.62% 3 109 106.9 14:47:03 21 292 +834 2024-06-21 35 547 1.63% 16.81% + +
    48 ED-9.24 EDU4 1.077 -0.16% 3 096 303.5 14:45:52 77 216 +4960 2024-09-19 125 -0.0071 -0.65% -1.89% + +
    49 PLT-6.24 PTM4 1063.9 -0.34% 2 933 285.6 14:45:25 13 902 +194 2024-06-21 35       + +
    50 BSPB-9.24 BSU4   3616 +3.89% 2 822 10.3 14:37:40 5 588 +2966 2024-09-20 126       + +
    51 MVID-6.24 MVM4   1914 -1.88% 2 819 5.5 14:43:12 23 774 +668 2024-06-21 35       + +
    52 SBPR-6.24 SPM4 32730 +0.01% 2 684 87.6 14:40:01 28 862 +140 2024-06-21 35 497 1.54% 15.86% + +
    53 NLMK-6.24 NMM4 23216 -0.32% 2 481 57.6 14:42:32 22 046 +2114 2024-06-21 35 -1 980 -7.86% -80.83% + +
    54 NG-7.24 NGN4 2.774 +1.91% 2 436 61.0 14:46:53 12 910 +232 2024-07-29 73       + +
    55 MOEX-6.24 MEM4 22739 +0.14% 2 360 53.7 14:41:14 38 048 -1078 2024-06-21 35 -1 057 -4.44% -45.69% + +
    56 ROSN-6.24 RNM4 60464 +0.11% 2 245 135.5 14:41:36 46 062 +58 2024-06-21 35 994 1.67% 17.19% + +
    57 SVCB-6.24 SCM4   1950 -0.67% 2 114 4.1 11:22:38 3 286 -3684 2024-06-21 35       + +
    58 ASTR-6.24 ASM4   651 +0.15% 2 107 1.4 13:58:20 91 616 -1608 2024-06-21 35       + +
    59 PLD-6.24 PDM4 1013.13 -0.54% 2 105 194.2 14:41:25 30 248 +716 2024-06-21 35       + +
    60 EURRUBF EURRUBF 98.89 -0.04% 2 104 208.0 14:47:00 45 178 -680 2100-01-01 27622       + +
    61 TCSI-6.24 TIM4 31020 -0.11% 2 092 64.8 14:46:11 98 440 -60 2024-06-21 35 250 0.81% 8.36% + +
    62 GOLD-9.24 GDU4 2407.5 +0.15% 2 012 440.2 14:46:06 69 178 +1182 2024-09-20 126       + +
    63 NASD-9.24 NAU4   18990 -0.41% 1 847 31.9 14:42:06 84 182 +1200 2024-09-20 126       + +
    64 SPYF-9.24 SFU4 537.82 -0.42% 1 745 85.4 14:46:35 51 584 +1094 2024-09-20 126       + +
    65 SIBN-6.24 SOM4   7785 +0.09% 1 688 13.1 14:45:32 39 958 -1130 2024-06-21 35 125 1.63% 16.78% + +
    66 WUSH-6.24 WUM4   3197 +0.22% 1 531 4.9 14:24:17 13 780 -2 2024-06-21 35       + +
    67 POLY-6.24 POM4 3188 -0.47% 1 436 4.6 14:46:38 20 656 -632 2024-06-21 35 32 1.01% 10.43% + +
    68 OZON-6.24 OZM4 45872 +0.67% 1 302 59.6 14:46:17 15 286 -708 2024-06-21 35 307 0.67% 6.93% + +
    69 SOFL-6.24 S0M4   1860 -1.62% 1 298 2.4 14:47:03 15 128 -386 2024-06-21 35       + +
    70 WHEAT-6.24 W4M4   17130 -0.76% 1 251 21.7 14:43:02 6 154 +1000 2024-06-28 42       + +
    71 HYDR-6.24 HYM4 7510 +0.56% 1 222 9.1 14:46:36 22 170 +444 2024-06-21 35 118 1.60% 16.42% + +
    72 UCNY-6.24 UCM4   7.243 +0.12% 1 157 105.3 14:41:09 109 046 -1310 2024-06-20 34       + +
    73 SGZH-6.24 SZM4   3680 -0.6% 1 152 4.3 14:41:17 30 714 -702 2024-06-21 35       + +
    74 DAX-6.24 DXM4   15502 -0.12% 1 145 17.5 14:42:41 34 090 +244 2024-06-21 35       + +
    75 Si-12.24 SiZ4 96713 -0.19% 1 114 107.7 14:40:47 53 116 +82 2024-12-19 216 5 788 6.37% 10.61% + +
    76 AFKS-6.24 AKM4 29480 +0.01% 1 068 31.5 14:41:44 10 824 +128 2024-06-21 35 250 0.86% 8.80% + +
    77 NG-8.24 NGQ4 2.757 +2.29% 879 21.9 14:46:32 6 132 +200 2024-08-28 103       + +
    78 TATN-6.24 TTM4 75825 -0.49% 867 65.8 14:46:37 5 974 +58 2024-06-21 35 1 255 1.68% 17.31% + +
    79 SNGP-6.24 SGM4 72841 -0.4% 863 63.0 14:46:53 53 964 -228 2024-06-21 35 811 1.13% 11.58% + +
    80 MAGN-6.24 MGM4 57335 +0.36% 783 45.0 14:46:48 10 910 -8 2024-06-21 35 -1 470 -2.50% -25.71% + +
    81 HANG-9.24 HSU4   20490 +0.2% 734 1.8 14:07:55 18 230 +264 2024-09-20 126       + +
    82 MTSI-6.24 MTM4 31667 -0.6% 723 23.0 14:40:24 18 736 +462 2024-06-21 35 552 1.77% 18.25% + +
    83 TRNF-9.24 TNU4 1628 +0.43% 705 1.1 14:46:58 45 440 +832 2024-09-20 126 -45 -2.66% -7.60% + +
    84 VKCO-9.24 VKU4   6627 +1.98% 656 4.2 14:37:07 9 218 +322 2024-09-20 126       + +
    85 AFLT-9.24 AFU4 6020 +2.51% 653 3.9 14:44:34 4 102 +4 2024-09-20 126 270 4.70% 13.42% + +
    86 MTLR-6.24 MCM4   25103 -0.95% 649 16.4 14:40:17 9 212 -92 2024-06-21 35 349 1.41% 14.50% + +
    87 GAZR-9.24 GZU4 15944 -0.92% 645 10.4 14:44:58 31 684 +298 2024-09-20 126 389 2.50% 7.15% + +
    88 WHEAT-5.24 W4K4   16590 -0.85% 586 9.7 14:47:07 7 036 +94 2024-05-31 14       + +
    89 RUAL-9.24 RLU4   4492 -1.98% 557 2.5 14:26:59 3 564 +176 2024-09-20 126 159 3.66% 10.45% + +
    90 FEES-6.24 FSM4 12715 +0.16% 552 7.0 14:45:06 12 184 -196 2024-06-21 35 207 1.65% 17.02% + +
    91 MGNT-9.24 MNU4 8045 -0.31% 543 4.4 14:42:44 10 282 +714 2024-09-20 126 -237 -2.86% -8.16% + +
    92 RGBI-9.24 RBU4   11389 -0.1% 530 6.0 13:11:21 10 390 +946 2024-09-02 108       + +
    93 TCSI-9.24 TIU4 32521 -0.82% 513 16.7 14:29:18 9 086 +632 2024-09-20 126 1 751 5.69% 16.26% + +
    94 GL-9.24 GLU4   7267.4 +0.18% 510 3.7 14:22:36 22 884 -122 2024-09-19 125       + +
    95 FLOT-6.24 FLM4   13837 -0.33% 492 6.8 14:19:40 18 276 +410 2024-06-21 35       + +
    96 PLZL-6.24 PZM4 143037 -0.48% 424 60.7 14:39:44 4 516 -130 2024-06-21 35 1 567 1.11% 11.39% + +
    97 IRAO-6.24 IRM4 41877 +1.12% 423 17.7 14:38:32 3 644 -114 2024-06-21 35 -2 188 -4.97% -51.07% + +
    98 KMAZ-6.24 KMM4   1859 -0.05% 423 0.8 13:28:58 11 836 -100 2024-06-21 35       + +
    99 PHOR-6.24 PHM4   6627 +0.26% 413 2.7 14:22:15 12 316 -210 2024-06-21 35 66 1.01% 10.35% + +
    100 NG-9.24 NGU4 2.794 +1.29% 412 10.4 14:46:32 2 646 +372 2024-09-26 132       + +
    101 PIKK-9.24 PIU4 9044 +4.43% 404 3.6 13:55:26 1 692 +578 2024-09-20 126 452 5.26% 15.03% + +
    102 AFLT-12.24 AFZ4 6300 +1.79% 376 2.3 14:44:20 5 176 +688 2024-12-20 217 550 9.57% 15.87% + +
    103 MXI-9.24 MMU4 3509 +0.1% 369 13.0 14:37:17 4 466 +254 2024-09-19 125 11 0.33% 0.94% + +
    104 HANG-12.24 HSZ4   21560 +1.87% 356 0.9 14:26:26 3 694 +324 2024-12-20 217       + +
    105 ISKJ-6.24 ISM4   1106 +1.27% 340 0.4 14:07:38 7 902 -490 2024-06-21 35       + +
    106 SMLT-9.24 SSU4   3750 +0.43% 338 1.2 14:27:40 3 904 +166 2024-09-20 126 210 5.93% 16.95% + +
    107 BELU-6.24 BEM4   5952 +0.37% 333 2.0 14:34:01 8 304 -120 2024-06-21 35       + +
    108 SILV-12.24 SVZ4 30.72 +0.36% 322 9.0 14:41:03 4 156 +58 2024-12-20 217       + +
    109 ALRS-9.24 ALU4 8397 +0.68% 297 2.5 14:26:42 4 556 -30 2024-09-20 126 323 4.00% 11.43% + +
    110 MVID-9.24 MVU4   1976 -0.61% 292 0.6 14:43:12 1 486 -108 2024-09-20 126       + +
    111 NOTK-6.24 NKM4 124364 -0.21% 281 35.0 14:42:47 7 666 +34 2024-06-21 35 2 064 1.69% 17.36% + +
    112 RGBI-6.24 RBM4   11190 -0.11% 267 3.0 14:10:30 37 492 +248 2024-06-03 17       + +
    113 POSI-9.24 PSU4   3239 +0.9% 255 0.8 14:43:37 3 462 -142 2024-09-20 126       + +
    114 SNGR-9.24 SNU4 34991 -1.17% 242 8.6 14:46:26 1 488 +408 2024-09-20 126 1 526 4.56% 13.03% + +
    115 CHMF-6.24 CHM4 178971 -0.67% 229 41.1 14:22:19 4 320 -138 2024-06-21 35 -17 649 -8.98% -92.33% + +
    116 BR-8.24 BRQ4 83.05 +0.02% 221 16.8 14:45:19 2 926 -96 2024-08-01 76       + +
    117 SPYF-12.24 SFZ4 540.73 -0.01% 215 10.6 14:44:34 10 650 -94 2024-12-20 217       + +
    118 GMKN-12.24 GKZ4 1690 +2.31% 210 0.4 13:20:10 2 354 +274 2024-12-20 217 132 8.49% 14.08% + +
    119 CNI-6.24 CSM4   9575 -0.87% 200 1.9 10:58:39 328 -400 2024-06-20 34       + +
    120 RTS-9.24 RIU4 117480 +0.29% 192 41.0 14:19:04 3 416 +196 2024-09-19 125 -3 543 -2.93% -8.43% + +
    121 HKD-6.24 HKM4   11.361 +0.01% 185 2.1 14:46:05 8 618 -84 2024-06-20 34       + +
    122 TRY-9.24 TYU4   2.771 +0.97% 177 0.5 14:28:42 9 668 +244 2024-09-19 125       + +
    123 FLOT-9.24 FLU4   13241 -0.79% 166 2.2 11:48:55 2 040 +292 2024-09-20 126       + +
    124 ASTR-9.24 ASU4   684 +0.15% 165 0.1 14:40:27 10 424 +122 2024-09-20 126       + +
    125 LKOH-9.24 LKU4 82740 +1.71% 163 13.4 14:43:43 1 972 +60 2024-09-20 126 4 465 5.70% 16.30% + +
    126 RTKM-9.24 RTU4 10450 +1.09% 154 1.6 14:44:34 1 418 +84 2024-09-20 126 117 1.13% 3.24% + +
    127 WHEAT-12.24 W4Z4   18950 -0.53% 152 2.9 14:42:54 462 +126 2024-12-30 227       + +
    128 MIX-9.24 MXU4 350900 +0.11% 151 53.0 14:37:17 2 224 +118 2024-09-19 125 1 143 0.33% 0.94% + +
    129 UJPY-6.24 JPM4 154.4 +0.12% 147 13.4 14:46:53 5 736 +162 2024-06-20 34       + +
    130 MOEX-9.24 MEU4 23637 +0.14% 144 3.4 14:39:53 6 354 +22 2024-09-20 126 -159 -0.67% -1.91% + +
    131 PLD-9.24 PDU4 1049.16 -0.55% 143 13.7 14:15:52 2 596 +26 2024-09-20 126       + +
    132 SBPR-9.24 SPU4 31391 +0.53% 142 4.4 14:26:34 1 188 +108 2024-09-20 126 -842 -2.61% -7.46% + +
    133 WHEAT-7.24 W4N4   17970 -1.56% 122 2.2 14:41:15 1 046 +122 2024-07-31 75       + +
    134 TRY-6.24 TYM4   2.83 +0.21% 111 0.3 11:38:19 13 378 +6 2024-06-20 34       + +
    135 PLT-9.24 PTU4 1090.5 -0.15% 106 10.6 14:42:32 2 058 +12 2024-09-20 126       + +
    136 CNY-12.24 CRZ4 13.363 -0.22% 104 1.4 13:51:41 20 748 +132 2024-12-19 216 1 6.41% 10.68% + +
    137 NASD-12.24 NAZ4   19132 -0.21% 103 1.8 14:42:14 10 872 +42 2024-12-20 217       + +
    138 FNI-6.24 FNM4   11133 +0.24% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    139 CBOM-6.24 CMM4   7565 -1.68% 97 0.7 14:44:16 1 044 +22 2024-06-21 35       + +
    140 SVCB-9.24 SCU4   2026 -0.4% 87 0.2 14:13:57 16 864 +46 2024-09-20 126       + +
    141 SBRF-12.24 SRZ4 32745 -0.17% 82 2.7 14:44:51 5 204 +38 2024-12-20 217 515 1.60% 2.65% + +
    142 BR-9.24 BRU4 83.13 +0.22% 79 6.0 12:37:41 1 738 -46 2024-09-02 108       + +
    143 KMAZ-9.24 KMU4   1940 +0.26% 76 0.1 12:58:41 1 606 +10 2024-09-20 126       + +
    144 SUGAR-7.24 SuN4   62000 +0.48% 75 0.5 13:55:47 290 +142 2024-07-15 59       + +
    145 SPBE-6.24 SEM4   1198 +5.09% 68 0.1 14:46:02 918 -38 2024-06-21 35 -19 -1.56% -16.06% + +
    146 SNGP-9.24 SGU4 64534 -0.33% 64 4.1 14:46:38 2 326 -26 2024-09-20 126 -7 496 -10.41% -29.73% + +
    147 Si-3.25 SiH5 97820 -0.08% 64 6.3 14:28:13 55 280 +4 2025-03-20 307 6 895 7.58% 8.89% + +
    148 CNY-3.25 CRH5 13.651 +0.13% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.70% 10.20% + +
    149 AFKS-9.24 AKU4 30366 +0.38% 59 1.8 14:07:27 2 394 +24 2024-09-20 126 1 136 3.89% 11.10% + +
    150 BELU-9.24 BEU4   6196 +0.42% 59 0.4 13:16:37 506 +34 2024-09-20 126       + +
    151 BANE-9.24 BNU4   3202 +2.44% 57 0.2 14:29:49 2 386 +86 2024-09-20 126       + +
    152 STOX-6.24 SXM4   5186.3 -0.53% 57 0.3 14:10:46 8 314 -16 2024-06-21 35       + +
    153 DJ30-6.24 DJM4   400 -0.32% 55 2.0 12:05:26 750 -74 2024-06-21 35       + +
    154 SILV-3.25 SVH5 31.34 -0.1% 55 1.6 12:28:35 1 526 +4 2025-03-21 308       + +
    155 ROSN-9.24 RNU4 60417 -0.85% 54 3.3 14:21:00 888 +38 2024-09-20 126 947 1.59% 4.55% + +
    156 NIKK-6.24 N2M4   39982 -0.3% 53 0.1 14:10:46 21 228 +48 2024-06-21 35       + +
    157 WUSH-9.24 WUU4   3246 -0.89% 53 0.2 12:08:40 682 +18 2024-09-20 126       + +
    158 NG-10.24 NGV4 3.065 +0.82% 50 1.4 14:38:36 1 444 +4 2024-10-29 165       + +
    159 BSPB-12.24 BSZ4   3490 +0.69% 49 0.2 13:24:09 534 -12 2024-12-20 217       + +
    160 RTSM-9.24 RMU4 1175.5 +0.26% 49 1.0 13:52:30 542 +28 2024-09-19 125       + +
    161 TATN-9.24 TTU4 76186 -0.42% 47 3.6 13:06:31 1 206 -48 2024-09-20 126 1 616 2.17% 6.19% + +
    162 NOTK-9.24 NKU4 129449 -0.42% 46 6.0 13:35:36 288 +58 2024-09-20 126 7 149 5.85% 16.70% + +
    163 WHEAT-9.24 W4U4   17810 -2.23% 46 0.8 14:41:31 620 +40 2024-09-30 136       + +
    164 WHEAT-10.24 W4V4   19070 -1.05% 46 0.9 14:42:26 186 +10 2024-10-31 167       + +
    165 MTSI-12.24 MTZ4 30650 -1.47% 45 1.4 12:36:47 120 +60 2024-12-20 217 -465 -1.49% -2.48% + +
    166 SOFL-9.24 S0U4   1998 -0.25% 45 0.1 12:08:05 1 578 +82 2024-09-20 126       + +
    167 GL-12.24 GLZ4   7651.9 +0.29% 44 0.3 11:32:09 5 890 +10 2024-12-19 216       + +
    168 VKCO-12.24 VKZ4   7049 -1.42% 40 0.3 14:13:10 340 -14 2024-12-20 217       + +
    169 PHOR-9.24 PHU4   6823 -0.54% 38 0.3 12:24:44 664 +8 2024-09-20 126 262 3.99% 11.41% + +
    170 WHEAT-8.24 W4Q4   17700 -3.49% 37 0.7 14:24:38 336 +16 2024-08-30 105       + +
    171 DAX-9.24 DXU4   15162 -0.58% 31 0.5 12:51:39 602 +12 2024-09-20 126       + +
    172 R2000-6.24 R2M4   209.6 -0.57% 29 0.6 14:30:59 1 600 +46 2024-06-21 35       + +
    173 Eu-12.24 EuZ4 104132 -0.26% 28 2.9 13:22:21 762 +6 2024-12-19 216 5 510 5.59% 9.31% + +
    174 SGZH-9.24 SZU4   3719 +0.22% 28 0.1 14:40:04 1 442 -6 2024-09-20 126       + +
    175 BR-10.24 BRV4 82.79 -0.12% 27 2.0 12:37:40 1 368 0 2024-10-01 137       + +
    176 SPYF-3.25 SFH5 539.84 -0.36% 26 1.3 14:19:06 1 256 +30 2025-03-21 308       + +
    177 GOLD-12.24 GDZ4 2430 +0.01% 25 5.5 10:33:55 2 092 -6 2024-12-20 217       + +
    178 GAZR-12.24 GZZ4 16731 -1.1% 25 0.4 14:05:30 2 962 +30 2024-12-20 217 1 176 7.56% 12.54% + +
    179 BANE-12.24 BNZ4   3260 +3% 23 0.1 13:28:29 398 +12 2024-12-20 217       + +
    180 MTSI-9.24 MTU4 30290 -0.38% 23 0.7 14:17:53 870 -10 2024-09-20 126 -825 -2.65% -7.58% + +
    181 SBRF-3.25 SRH5 34072 -0.08% 21 0.7 14:39:50 2 606 -8 2025-03-21 308 1 842 5.72% 6.68% + +
    182 NASD-3.25 NAH5   19290 -0.41% 20 0.4 13:27:41 2 814 +24 2025-03-21 308       + +
    183 RVI-6.24 VIM4 21.55 +2.55% 19 0.1 12:32:09 268 +26 2024-06-20 34       + +
    184 MXI-12.24 MMZ4 3560 +0.14% 17 0.6 14:17:58 794 +14 2024-12-19 216 62 1.78% 2.97% + +
    185 PLD-12.24 PDZ4 1095 -0.46% 14 1.4 13:54:54 232 +18 2024-12-20 217       + +
    186 GOLD-3.25 GDH5 2437.1 -0.1% 13 2.9 11:29:56 774 -2 2025-03-21 308       + +
    187 HYDR-9.24 HYU4 7424 +0.35% 13 0.1 11:40:25 1 786 +22 2024-09-20 126 32 0.43% 1.24% + +
    188 MIX-12.24 MXZ4 355100 -0.03% 13 4.6 12:48:11 150 +6 2024-12-19 216 5 343 1.53% 2.55% + +
    189 SIBN-9.24 SOU4   7865 -0.9% 13 0.1 14:17:27 2 050 +4 2024-09-20 126 205 2.68% 7.65% + +
    190 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 325 5.53% 9.17% + +
    191 POLY-9.24 POU4 3168 -1.26% 12 0.0 13:54:05 1 032 -10 2024-09-20 126 12 0.38% 1.09% + +
    192 SUGR-7.24 SAN4 37.57 -1.62% 12 0.5 14:35:19 292 +18 2024-07-01 45       + +
    193 RVI-7.24 VIN4 21.05 +7.66% 12 0.0 13:15:50 32 +10 2024-07-18 62       + +
    194 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    195 MVID-12.24 MVZ4   2122 +3.35% 11 0.0 14:30:58 218 -8 2024-12-20 217       + +
    196 HKD-9.24 HKU4   11.879 +0.6% 10 0.1 14:46:05 460 +10 2024-09-19 125       + +
    197 ISKJ-9.24 ISU4   1157 +0.95% 10 0.0 12:20:28 140 -4 2024-09-20 126       + +
    198 SUGAR-8.24 SuQ4   61760 +0.05% 10 0.1 11:18:04 42 -2 2024-08-15 90       + +
    199 MTLR-9.24 MCU4   26211 -0.96% 9 0.2 14:20:27 760 +4 2024-09-20 126 1 457 5.89% 16.82% + +
    200 CBOM-12.24 CMZ4   8221 -0.69% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    201 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    202 GAZR-9.25 GZU5 18795 -2.47% 7 0.1 11:51:11 326 -4 2025-09-19 490 3 240 20.83% 15.30% + +
    203 NIKK-9.24 N2U4   41492 +3.17% 7 0.0 12:50:36 450 -2 2024-09-20 126       + +
    204 Si-6.25 SiM5 100500 -0.05% 7 0.7 13:38:08 742 +8 2025-06-19 398 9 575 10.53% 9.53% + +
    205 BR-12.24 BRZ4 83.89 +0.75% 6 0.5 10:39:48 592 -6 2024-12-02 199       + +
    206 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    207 MXI-3.25 MMH5 3598.65 -0.11% 6 0.2 11:39:33 270 +4 2025-03-20 307 101 2.89% 3.39% + +
    208 NLMK-9.24 NMU4 23379 -0.43% 6 0.1 13:22:20 646 0 2024-09-20 126 -1 817 -7.21% -20.60% + +
    209 SUGAR-9.24 SuU4   63800 +0.47% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    210 PLT-12.24 PTZ4 1110 -2.2% 5 0.5 14:16:09 130 -4 2024-12-20 217       + +
    211 RTSM-12.24 RMZ4 1161 -1.64% 5 0.1 13:39:56 104 +4 2024-12-19 216       + +
    212 WHEAT-11.24 W4X4   18640 -1.93% 5 0.1 14:19:50 74 -2 2024-11-29 196       + +
    213 WUSH-12.24 WUZ4   3420 +2.02% 5 0.0 14:36:32 354 +4 2024-12-20 217       + +
    214 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    215 UCHF-6.24 CFM4 0.9082 +0.64% 4 0.4 14:18:16 630 +8 2024-06-20 34       + +
    216 Co-6.24 CoM4 10395.5 +0.99% 4 0.4 12:04:21 124 0 2024-06-18 32       + +
    217 DAX-12.24 DXZ4   14863 -1.63% 4 0.1 12:24:53 112 +6 2024-12-20 217       + +
    218 GAZR-12.25 GZZ5 19301 +0.64% 4 0.1 14:24:20 290 -6 2025-12-19 581 3 746 24.08% 14.92% + +
    219 ALRS-12.24 ALZ4 8719 +1.36% 3 0.0 22:55:16 60 -2 2024-12-20 217 645 7.99% 13.25% + +
    220 BR-5.25 BRK5 87.43 +2.33% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    221 CHMF-9.24 CHU4 181700 -0.37% 3 0.5 13:31:10 430 0 2024-09-20 126 -14 920 -7.59% -21.68% + +
    222 HKD-3.25 HKH5   12.99 -0.5% 3 0.0 11:55:37 68 +2 2025-03-20 307       + +
    223 UJPY-9.24 JPU4 152.75 +1.23% 3 0.3 14:09:57 84 +2 2024-09-19 125       + +
    224 MXI-6.26 MMM6 4000 -1.46% 3 0.1 11:03:21 78 +4 2026-06-18 762 502 14.37% 6.79% + +
    225 OGI-9.24 OGU4   10000 -0.12% 3 0.0 13:51:11 122 -4 2024-09-19 125       + +
    226 RTS-12.24 RIZ4 118130 +0.28% 3 0.6 12:53:04 204 0 2024-12-19 216 -2 893 -2.39% -3.98% + +
    227 Si-9.25 SiU5 103651 -0.29% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 726 14.00% 10.30% + +
    228 TRY-12.24 TYZ4   2.739 +0.22% 3 0.0 12:52:06 2 066 +6 2024-12-19 216       + +
    229 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    230 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    231 ED-12.24 EDZ4 1.0805 0% 2 0.2 13:21:56 18 0 2024-12-19 216 -0.0036 -0.33% -0.55% + +
    232 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 695 17.33% 15.63% + +
    233 HOME-9.24 HOU4   30960 -0.29% 2 0.1 14:21:59 170 +4 2024-09-18 124       + +
    234 MIX-3.25 MXH5 358475 -0.17% 2 0.7 12:48:54 8 +2 2025-03-20 307 8 718 2.49% 2.92% + +
    235 UCNY-12.24 UCZ4   7.4 +0.71% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    236 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    237 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    238 BELU-12.24 BEZ4   6147 -1.86% 1 0.0 11:46:59 70 -2 2024-12-20 217       + +
    239 BR-1.25 BRF5 83.99 +0.43% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    240 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    241 CNY-9.25 CRU5 14.3 -0.03% 1 0.0 10:32:38 194 +2 2025-09-18 489 2 13.87% 10.21% + +
    242 Co-7.24 CoN4 10720 +0.99% 1 0.1 14:22:55 16 +2 2024-07-16 60       + +
    243 FEES-9.24 FSU4 13250 -0.18% 1 0.0 13:52:58 712 0 2024-09-20 126 742 5.93% 16.95% + +
    244 GAZR-3.25 GZH5 17609 -0.79% 1 0.0 21:03:08 908 -2 2025-03-21 308 2 054 13.20% 15.43% + +
    245 HOME-12.24 HOZ4   30960 +0.51% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    246 HANG-3.25 HSH5   21600 +0.69% 1 0.0 12:11:29 208 -2 2025-03-21 308       + +
    247 IRAO-9.24 IRU4 42800 +0.81% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 265 -2.87% -8.20% + +
    248 KZT-9.24 KZU4   20.7 -0.29% 1 0.0 10:58:55 44 0 2024-09-19 125       + +
    249 MAGN-9.24 MGU4 58500 +0.77% 1 0.1 11:20:52 168 0 2024-09-20 126 -305 -0.52% -1.48% + +
    250 MGNT-12.24 MNZ4 8201 -0.3% 1 0.0 11:14:03 218 -2 2024-12-20 217 -81 -0.97% -1.61% + +
    251 NLMK-12.24 NMZ4 23001 -0.6% 1 0.0 10:28:52 76 +2 2024-12-20 217 -2 195 -8.71% -14.45% + +
    252 ROSN-12.24 RNZ4 64400 -0.02% 1 0.1 13:32:32 254 0 2024-12-20 217 4 930 8.29% 13.75% + +
    253 SPBE-9.24 SEU4   1218 +2.05% 1 0.0 13:40:20 184 +2 2024-09-20 126 1 0.08% 0.23% + +
    254 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    255 SUGAR-6.24 SuM4   61380 +0.55% 1 0.0 13:55:15 14 +2 2024-06-14 28       + +
    256 WHEAT-2.25 W4G5   20120 +4.26% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    257 WHEAT-3.25 W4H5   19750 +0.61% 1 0.0 12:31:33 90 0 2025-03-31 318       + +
    258 AED-3.25 AEH5   0 0% 0 0.0 14:20:09 22 0 2025-03-20 307       + +
    259 AED-6.24 AEM4   0 0% 0 0.0 14:46:02 26 0 2024-06-20 34       + +
    260 AED-9.24 AEU4   0 0% 0 0.0 13:45:30 10 0 2024-09-19 125       + +
    261 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    262 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    263 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    264 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    265 AMD-9.24 ARU4   0 0% 0 0.0 14:14:08 16 0 2024-09-19 125       + +
    266 AMD-12.24 ARZ4   0 0% 0 0.0 13:57:10 0 0 2024-12-19 216       + +
    267 AUDU-6.24 AUM4 0 -0.27% 0 0.0 14:23:55 10 0 2024-06-20 34       + +
    268 AUDU-9.24 AUU4 0 -0.27% 0 0.0 14:39:02 4 0 2024-09-19 125       + +
    269 BANE-3.25 BNH5   0 +4.55% 0 0.0 14:39:21 70 0 2025-03-21 308       + +
    270 BR-4.25 BRJ5 0 +1.82% 0 0.0 14:33:27 104 0 2025-04-01 319       + +
    271 BSPB-3.25 BSH5   0 0% 0 0.0 14:25:15 248 0 2025-03-21 308       + +
    272 BYN-6.24 BYM4   0 -0.7% 0 0.0 14:05:20 0 0 2024-06-20 34       + +
    273 BYN-9.24 BYU4   0 -0.1% 0 0.0 14:05:20 0 0 2024-09-19 125       + +
    274 UCAD-6.24 CAM4 0 +0.1% 0 0.0 14:12:59 6 0 2024-06-20 34       + +
    275 UCAD-9.24 CAU4 0 +0.1% 0 0.0 13:21:34 0 0 2024-09-19 125       + +
    276 UCHF-9.24 CFU4 0 +0.64% 0 0.0 14:05:13 16 0 2024-09-19 125       + +
    277 CBOM-3.25 CMH5   0 -1.76% 0 0.0 14:39:13 8 0 2025-03-21 308       + +
    278 CBOM-9.24 CMU4   0 +0.44% 0 0.0 14:47:00 36 0 2024-09-20 126       + +
    279 CNY-6.25 CRM5 0 -0.39% 0 0.0 14:45:59 954 0 2025-06-19 398       + +
    280 CNI-9.24 CSU4   0 -0.86% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    281 Co-8.24 CoQ4 0 +0.99% 0 0.0 14:45:02 0 0 2024-08-20 95       + +
    282 DJ30-3.25 DJH5   0 -0.33% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    283 DJ30-9.24 DJU4   0 -0.34% 0 0.0 12:05:26 0 0 2024-09-20 126       + +
    284 DJ30-12.24 DJZ4   0 -0.31% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    285 DAX-3.25 DXH5   0 -0.56% 0 0.0 14:30:14 12 0 2025-03-21 308       + +
    286 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    287 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    288 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    289 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    290 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    291 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    292 Eu-3.25 EuH5 0 -0.27% 0 0.0 14:41:36 56 0 2025-03-20 307       + +
    293 Eu-6.25 EuM5 0 -0.37% 0 0.0 14:41:51 16 0 2025-06-19 398       + +
    294 Eu-9.25 EuU5 0 -0.28% 0 0.0 14:22:47 0 0 2025-09-18 489       + +
    295 FLOT-3.25 FLH5   0 -1.87% 0 0.0 14:39:17 0 0 2025-03-21 308       + +
    296 FLOT-12.24 FLZ4   0 -0.61% 0 0.0 14:39:51 136 0 2024-12-20 217       + +
    297 FNI-9.24 FNU4   0 +0.25% 0 0.0 10:57:15 2 0 2024-09-19 125       + +
    298 GL-3.25 GLH5   0 0% 0 0.0 14:46:36 1 210 0 2025-03-20 307       + +
    299 GBPU-6.24 GUM4 0 -0.06% 0 0.0 14:46:07 46 0 2024-06-20 34       + +
    300 GBPU-9.24 GUU4 0 -0.06% 0 0.0 14:32:32 0 0 2024-09-19 125       + +
    301 GAZR-3.26 GZH6 0 -1.24% 0 0.0 14:45:42 116 0 2026-03-20 672       + +
    302 GAZR-6.26 GZM6 0 0% 0 0.0 14:45:42 176 0 2026-06-19 763       + +
    303 HKD-12.24 HKZ4   0 -0.94% 0 0.0 14:46:10 14 0 2024-12-19 216       + +
    304 INR-3.25 I2H5   0 0% 0 0.0 13:17:46 0 0 2025-03-20 307       + +
    305 INR-6.24 I2M4   0 0% 0 0.0 14:19:05 410 0 2024-06-20 34       + +
    306 INR-9.24 I2U4   0 -1.34% 0 0.0 14:42:19 28 0 2024-09-19 125       + +
    307 INR-12.24 I2Z4   0 0% 0 0.0 13:18:09 2 0 2024-12-19 216       + +
    308 KMAZ-3.25 KMH5   0 0% 0 0.0 14:39:25 180 0 2025-03-21 308       + +
    309 KMAZ-12.24 KMZ4   0 -2.04% 0 0.0 14:47:03 592 0 2024-12-20 217       + +
    310 KZT-3.25 KZH5   0 -0.04% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    311 KZT-6.24 KZM4   0 -0.8% 0 0.0 14:45:35 134 0 2024-06-20 34       + +
    312 KZT-12.24 KZZ4   0 -0.03% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    313 LKOH-3.25 LKH5 0 -0.74% 0 0.0 14:35:45 14 0 2025-03-21 308       + +
    314 MMI-6.24 MAM4   0 0% 0 0.0 14:45:10 72 0 2024-06-20 34       + +
    315 MMI-9.24 MAU4   0 0% 0 0.0 14:43:43 0 0 2024-09-19 125       + +
    316 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    317 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    318 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    319 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    320 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    321 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    322 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    323 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    324 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    325 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    326 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    327 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    328 MXI-3.26 MMH6 0 +0.26% 0 0.0 14:06:43 86 0 2026-03-19 671       + +
    329 MXI-3.27 MMH7 0 +0.26% 0 0.0 14:06:48 0 0 2027-03-18 1035       + +
    330 MXI-6.25 MMM5 0 +0.26% 0 0.0 14:37:09 144 0 2025-06-19 398       + +
    331 MXI-6.27 MMM7 0 +0.26% 0 0.0 14:06:50 0 0 2027-06-17 1126       + +
    332 MXI-9.25 MMU5 0 +0.26% 0 0.0 14:37:23 182 0 2025-09-18 489       + +
    333 MXI-9.26 MMU6 0 +0.26% 0 0.0 14:06:46 54 0 2026-09-17 853       + +
    334 MXI-12.25 MMZ5 0 -1.38% 0 0.0 14:37:38 104 0 2025-12-18 580       + +
    335 MXI-12.26 MMZ6 0 +0.83% 0 0.0 14:06:47 12 0 2026-12-17 944       + +
    336 MXI-12.27 MMZ7 0 -4.24% 0 0.0 14:06:51 14 0 2027-12-16 1308       + +
    337 NIKK-3.25 N2H5   0 -0.3% 0 0.0 14:46:33 160 0 2025-03-21 308       + +
    338 NIKK-12.24 N2Z4   0 -1.93% 0 0.0 14:05:12 392 0 2024-12-20 217       + +
    339 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    340 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    341 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    342 OGI-6.24 OGM4   0 -0.11% 0 0.0 14:46:53 148 0 2024-06-20 34       + +
    343 PLZL-9.24 PZU4 0 -0.13% 0 0.0 14:46:00 650 0 2024-09-20 126       + +
    344 R2000-3.25 R2H5   0 0% 0 0.0 10:55:54 36 0 2025-03-21 308       + +
    345 R2000-9.24 R2U4   0 -0.56% 0 0.0 14:38:55 2 0 2024-09-20 126       + +
    346 R2000-12.24 R2Z4   0 -0.55% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    347 RTS-3.25 RIH5 0 +0.36% 0 0.0 14:45:50 28 0 2025-03-20 307       + +
    348 RTS-3.26 RIH6 0 +0.05% 0 0.0 14:45:50 2 0 2026-03-19 671       + +
    349 RTS-6.25 RIM5 0 +0.27% 0 0.0 14:46:09 114 0 2025-06-19 398       + +
    350 RTS-9.25 RIU5 0 +0.03% 0 0.0 14:45:50 2 0 2025-09-18 489       + +
    351 RTS-12.25 RIZ5 0 +0.04% 0 0.0 14:45:50 0 0 2025-12-18 580       + +
    352 RTSM-3.25 RMH5 0 +0.41% 0 0.0 14:46:41 32 0 2025-03-20 307       + +
    353 ROSN-3.25 RNH5 0 +2.55% 0 0.0 14:46:30 26 0 2025-03-21 308       + +
    354 ROSN-3.26 RNH6 0 -2.48% 0 0.0 14:23:55 14 0 2026-03-20 672       + +
    355 ROSN-6.25 RNM5 0 +0.56% 0 0.0 14:46:34 6 0 2025-06-20 399       + +
    356 ROSN-6.26 RNM6 0 +0.04% 0 0.0 14:22:52 28 0 2026-06-19 763       + +
    357 ROSN-9.25 RNU5 0 +1.88% 0 0.0 14:46:39 24 0 2025-09-19 490       + +
    358 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 14:46:50 14 0 2025-12-19 581       + +
    359 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    360 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    361 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    362 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    363 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    364 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    365 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    366 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    367 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    368 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    369 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    370 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    371 SUGR-10.24 SAV4 0 -0.82% 0 0.0 14:09:01 26 0 2024-10-01 137       + +
    372 STOX-3.25 SXH5   0 -0.01% 0 0.0 14:16:00 134 0 2025-03-21 308       + +
    373 STOX-9.24 SXU4   0 -0.1% 0 0.0 14:26:25 460 0 2024-09-20 126       + +
    374 SGZH-3.25 SZH5   0 -0.24% 0 0.0 14:40:35 70 0 2025-03-21 308       + +
    375 Si-3.26 SiH6 0 -0.21% 0 0.0 14:22:44 18 0 2026-03-19 671       + +
    376 Si-12.25 SiZ5 0 -0.37% 0 0.0 14:46:07 108 0 2025-12-18 580       + +
    377 SUGAR-10.24 SuV4   0 +0.09% 0 0.0 14:35:52 0 0 2024-10-15 151       + +
    378 SUGAR-11.24 SuX4   0 +0.09% 0 0.0 14:05:30 0 0 2024-11-15 182       + +
    379 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    380 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    381 TATN-12.24 TTZ4 0 -0.39% 0 0.0 14:45:52 2 0 2024-12-20 217       + +
    382 TRY-3.25 TYH5   0 -0.04% 0 0.0 14:12:02 326 0 2025-03-20 307       + +
    383 UCNY-3.25 UCH5   0 -1.54% 0 0.0 13:20:31 0 0 2025-03-20 307       + +
    384 UCNY-9.24 UCU4   0 -0.36% 0 0.0 14:45:01 14 0 2024-09-19 125       + +
    385 UKZT-6.24 UTM4   0 +0.02% 0 0.0 14:45:35 32 0 2024-06-20 34       + +
    386 UKZT-9.24 UTU4   0 +0.02% 0 0.0 14:45:35 0 0 2024-09-19 125       + +
    387 VKCO-3.25 VKH5   0 +0.71% 0 0.0 14:39:03 42 0 2025-03-21 308       + +
    388 WHEAT-1.25 W4F5   0 +1.07% 0 0.0 14:45:10 46 0 2025-01-31 259       + +
    389 WHEAT-4.25 W4J5   0 +0.62% 0 0.0 14:07:07 0 0 2025-04-30 348       + +
    390 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    391 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.