A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3500 +0.41% 5 881 205.6 14:21:44 79 804 -772 2100-01-01 27622       + +
    2 CNYRUBF CNYRUBF   12.582 -0.01% 199 343 2 508.8 14:22:20 3 755 826 +21822 2100-01-01 27622       + +
    3 EURRUBF EURRUBF 98.89 -0.04% 2 078 205.5 14:21:02 45 178 -680 2100-01-01 27622       + +
    4 GLDRUBF GLDRUBF   6887.2 +0.29% 12 946 89.1 14:23:01 596 178 -2842 2100-01-01 27622       + +
    5 USDRUBF USDRUBF   91.13 +0.23% 17 005 1 548.5 14:22:19 425 496 +1412 2100-01-01 27622       + +
    6 MXI-12.27 MMZ7 0 -4.24% 0 0.0 14:06:51 14 0 2027-12-16 1308       + +
    7 MXI-6.27 MMM7 0 +0.22% 0 0.0 14:06:50 0 0 2027-06-17 1126       + +
    8 MXI-3.27 MMH7 0 +0.22% 0 0.0 14:06:48 0 0 2027-03-18 1035       + +
    9 MXI-12.26 MMZ6 0 +0.79% 0 0.0 14:06:47 12 0 2026-12-17 944       + +
    10 MXI-9.26 MMU6 0 +0.22% 0 0.0 14:06:46 54 0 2026-09-17 853       + +
    11 GAZR-6.26 GZM6 0 0% 0 0.0 14:22:54 176 0 2026-06-19 763       + +
    12 ROSN-6.26 RNM6 0 +0.04% 0 0.0 14:22:52 28 0 2026-06-19 763       + +
    13 MXI-6.26 MMM6 4000 -1.46% 3 0.1 11:03:21 78 +4 2026-06-18 762 502 14.36% 6.79% + +
    14 GAZR-3.26 GZH6 0 -1.24% 0 0.0 14:22:54 116 0 2026-03-20 672       + +
    15 ROSN-3.26 RNH6 0 -2.48% 0 0.0 14:06:30 14 0 2026-03-20 672       + +
    16 MXI-3.26 MMH6 0 +0.22% 0 0.0 14:06:43 86 0 2026-03-19 671       + +
    17 RTS-3.26 RIH6 0 +0.05% 0 0.0 14:21:40 2 0 2026-03-19 671       + +
    18 Si-3.26 SiH6 0 -0.21% 0 0.0 14:22:44 18 0 2026-03-19 671       + +
    19 GAZR-12.25 GZZ5 19301 +0.64% 3 0.1 11:50:43 290 -6 2025-12-19 581 3 757 24.17% 14.98% + +
    20 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 14:21:57 14 0 2025-12-19 581       + +
    21 MXI-12.25 MMZ5 0 -1.42% 0 0.0 14:13:42 104 0 2025-12-18 580       + +
    22 RTS-12.25 RIZ5 0 +0.04% 0 0.0 14:21:40 0 0 2025-12-18 580       + +
    23 Si-12.25 SiZ5 0 -0.37% 0 0.0 14:23:02 108 0 2025-12-18 580       + +
    24 GAZR-9.25 GZU5 18795 -2.47% 7 0.1 11:51:11 326 -4 2025-09-19 490 3 251 20.91% 15.37% + +
    25 ROSN-9.25 RNU5 0 +1.88% 0 0.0 14:21:51 24 0 2025-09-19 490       + +
    26 CNY-9.25 CRU5 14.3 -0.03% 1 0.0 10:32:38 194 +2 2025-09-18 489 2 13.86% 10.20% + +
    27 Eu-9.25 EuU5 0 -0.28% 0 0.0 14:22:47 0 0 2025-09-18 489       + +
    28 MXI-9.25 MMU5 0 +0.22% 0 0.0 14:19:07 182 0 2025-09-18 489       + +
    29 RTS-9.25 RIU5 0 +0.03% 0 0.0 14:21:39 2 0 2025-09-18 489       + +
    30 Si-9.25 SiU5 103651 -0.29% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 714 13.98% 10.29% + +
    31 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 706 17.41% 15.71% + +
    32 ROSN-6.25 RNM5 0 +0.56% 0 0.0 14:21:46 6 0 2025-06-20 399       + +
    33 CNY-6.25 CRM5 0 -0.39% 0 0.0 14:23:04 954 0 2025-06-19 398       + +
    34 Eu-6.25 EuM5 0 -0.37% 0 0.0 14:22:46 16 0 2025-06-19 398       + +
    35 MXI-6.25 MMM5 0 +0.22% 0 0.0 14:18:59 144 0 2025-06-19 398       + +
    36 RTS-6.25 RIM5 0 +0.27% 0 0.0 14:22:33 114 0 2025-06-19 398       + +
    37 Si-6.25 SiM5 100500 -0.05% 7 0.7 13:38:08 742 +8 2025-06-19 398 9 563 10.52% 9.51% + +
    38 BR-5.25 BRK5 87.43 +2.33% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    39 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    40 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    41 WHEAT-4.25 W4J5   0 +0.62% 0 0.0 14:07:07 0 0 2025-04-30 348       + +
    42 BR-4.25 BRJ5 0 +1.82% 0 0.0 14:21:22 104 0 2025-04-01 319       + +
    43 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    44 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    45 WHEAT-3.25 W4H5   19750 +0.61% 1 0.0 12:31:33 90 0 2025-03-31 318       + +
    46 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    47 BANE-3.25 BNH5   0 +4.55% 0 0.0 14:10:53 70 0 2025-03-21 308       + +
    48 BSPB-3.25 BSH5   0 0% 0 0.0 14:21:54 248 0 2025-03-21 308       + +
    49 CBOM-3.25 CMH5   0 -2.06% 0 0.0 14:14:36 8 0 2025-03-21 308       + +
    50 DJ30-3.25 DJH5   0 -0.33% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    51 DAX-3.25 DXH5   0 -0.56% 0 0.0 14:07:06 12 0 2025-03-21 308       + +
    52 FLOT-3.25 FLH5   0 -1.87% 0 0.0 14:10:54 0 0 2025-03-21 308       + +
    53 GOLD-3.25 GDH5 2437.1 -0.1% 13 2.9 11:29:56 774 -2 2025-03-21 308       + +
    54 GAZR-3.25 GZH5 17609 -0.68% 1 0.0 21:03:08 908 -2 2025-03-21 308 2 065 13.28% 15.53% + +
    55 HANG-3.25 HSH5   21600 +0.69% 1 0.0 12:11:29 208 -2 2025-03-21 308       + +
    56 KMAZ-3.25 KMH5   0 0% 0 0.0 14:10:54 180 0 2025-03-21 308       + +
    57 LKOH-3.25 LKH5 0 -0.79% 0 0.0 14:22:53 14 0 2025-03-21 308       + +
    58 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    59 NIKK-3.25 N2H5   0 -0.3% 0 0.0 12:45:37 160 0 2025-03-21 308       + +
    60 NASD-3.25 NAH5   19290 -0.41% 20 0.4 13:27:41 2 814 +24 2025-03-21 308       + +
    61 R2000-3.25 R2H5   0 0% 0 0.0 10:55:54 36 0 2025-03-21 308       + +
    62 ROSN-3.25 RNH5 0 +2.48% 0 0.0 14:23:06 26 0 2025-03-21 308       + +
    63 SPYF-3.25 SFH5 539.84 -0.36% 26 1.3 14:19:06 1 256 +30 2025-03-21 308       + +
    64 SBRF-3.25 SRH5 34080 -0.06% 14 0.5 10:14:53 2 610 -4 2025-03-21 308 1 864 5.79% 6.76% + +
    65 SILV-3.25 SVH5 31.34 -0.13% 55 1.6 12:28:35 1 526 +4 2025-03-21 308       + +
    66 STOX-3.25 SXH5   0 -0.01% 0 0.0 14:16:00 134 0 2025-03-21 308       + +
    67 SGZH-3.25 SZH5   0 -0.24% 0 0.0 14:12:17 70 0 2025-03-21 308       + +
    68 VKCO-3.25 VKH5   0 +0.76% 0 0.0 14:20:28 42 0 2025-03-21 308       + +
    69 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    70 AED-3.25 AEH5   0 0% 0 0.0 14:20:09 22 0 2025-03-20 307       + +
    71 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    72 CNY-3.25 CRH5 13.651 +0.13% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.69% 10.19% + +
    73 Eu-3.25 EuH5 0 -0.27% 0 0.0 14:22:46 56 0 2025-03-20 307       + +
    74 GL-3.25 GLH5   0 0% 0 0.0 14:22:55 1 210 0 2025-03-20 307       + +
    75 HKD-3.25 HKH5   12.99 -0.5% 3 0.0 11:55:37 68 +2 2025-03-20 307       + +
    76 INR-3.25 I2H5   0 0% 0 0.0 13:17:46 0 0 2025-03-20 307       + +
    77 KZT-3.25 KZH5   0 -0.05% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    78 MXI-3.25 MMH5 3598.65 -0.11% 6 0.2 11:39:33 270 +4 2025-03-20 307 101 2.89% 3.39% + +
    79 MIX-3.25 MXH5 358475 -0.17% 2 0.7 12:48:54 8 +2 2025-03-20 307 8 717 2.49% 2.92% + +
    80 RTS-3.25 RIH5 0 -0.46% 0 0.0 14:21:39 28 0 2025-03-20 307       + +
    81 RTSM-3.25 RMH5 0 +0.41% 0 0.0 14:23:09 32 0 2025-03-20 307       + +
    82 Si-3.25 SiH5 97747 -0.16% 54 5.3 14:19:34 55 278 +2 2025-03-20 307 6 810 7.49% 8.78% + +
    83 TRY-3.25 TYH5   0 -0.04% 0 0.0 14:12:02 326 0 2025-03-20 307       + +
    84 UCNY-3.25 UCH5   0 -1.54% 0 0.0 13:20:31 0 0 2025-03-20 307       + +
    85 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    86 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    87 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    88 WHEAT-2.25 W4G5   20120 +4.26% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    89 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    90 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    91 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    92 WHEAT-1.25 W4F5   0 +1.07% 0 0.0 14:10:38 46 0 2025-01-31 259       + +
    93 BR-1.25 BRF5 83.99 +0.43% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    94 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    95 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    96 WHEAT-12.24 W4Z4   19020 -0.16% 150 2.9 14:06:33 462 +126 2024-12-30 227       + +
    97 AFLT-12.24 AFZ4 6240 +0.85% 375 2.3 11:29:56 5 176 +688 2024-12-20 217 556 9.78% 16.23% + +
    98 ALRS-12.24 ALZ4 8719 +1.36% 3 0.0 22:55:16 60 -2 2024-12-20 217 637 7.88% 13.08% + +
    99 BELU-12.24 BEZ4   6147 -1.86% 1 0.0 11:46:59 70 -2 2024-12-20 217       + +
    100 BANE-12.24 BNZ4   3260 +3% 23 0.1 13:28:29 398 +12 2024-12-20 217       + +
    101 BSPB-12.24 BSZ4   3490 +0.69% 49 0.2 13:24:09 534 -12 2024-12-20 217       + +
    102 CBOM-12.24 CMZ4   8221 -0.99% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    103 DJ30-12.24 DJZ4   0 -0.31% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    104 DAX-12.24 DXZ4   14863 -1.63% 4 0.1 12:24:53 112 +6 2024-12-20 217       + +
    105 FLOT-12.24 FLZ4   0 -0.61% 0 0.0 14:23:00 136 0 2024-12-20 217       + +
    106 GOLD-12.24 GDZ4 2430 0% 25 5.5 10:33:55 2 092 -6 2024-12-20 217       + +
    107 GMKN-12.24 GKZ4 1690 +2.31% 210 0.4 13:20:10 2 354 +274 2024-12-20 217 131 8.39% 13.92% + +
    108 GAZR-12.24 GZZ4 16731 -1.15% 25 0.4 14:05:30 2 962 +30 2024-12-20 217 1 187 7.64% 12.67% + +
    109 HANG-12.24 HSZ4   21312 +2.67% 344 0.9 14:23:04 3 690 +320 2024-12-20 217       + +
    110 KMAZ-12.24 KMZ4   0 -2.04% 0 0.0 14:23:09 592 0 2024-12-20 217       + +
    111 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 370 5.59% 9.27% + +
    112 MGNT-12.24 MNZ4 8201 -0.32% 1 0.0 11:14:03 218 -2 2024-12-20 217 -96 -1.16% -1.92% + +
    113 MTSI-12.24 MTZ4 30650 -1.47% 45 1.4 12:36:47 120 +60 2024-12-20 217 -485 -1.56% -2.58% + +
    114 MVID-12.24 MVZ4   2077 +1.25% 4 0.0 23:48:56 218 -8 2024-12-20 217       + +
    115 NIKK-12.24 N2Z4   0 -1.93% 0 0.0 14:05:12 392 0 2024-12-20 217       + +
    116 NASD-12.24 NAZ4   19125 -0.25% 101 1.8 14:17:53 10 868 +38 2024-12-20 217       + +
    117 NLMK-12.24 NMZ4 23001 -0.6% 1 0.0 10:28:52 76 +2 2024-12-20 217 -2 185 -8.68% -14.39% + +
    118 PLD-12.24 PDZ4 1095 -0.46% 14 1.4 13:54:54 232 +18 2024-12-20 217       + +
    119 PLT-12.24 PTZ4 1110 -2.2% 5 0.5 14:16:09 130 -4 2024-12-20 217       + +
    120 R2000-12.24 R2Z4   0 -0.5% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    121 ROSN-12.24 RNZ4 64400 -0.02% 1 0.1 13:32:32 254 0 2024-12-20 217 5 005 8.43% 13.98% + +
    122 SPYF-12.24 SFZ4 539.87 -0.17% 210 10.3 14:17:54 10 648 -96 2024-12-20 217       + +
    123 SBRF-12.24 SRZ4 32818 0% 78 2.6 14:14:49 5 202 +36 2024-12-20 217 602 1.87% 3.10% + +
    124 SILV-12.24 SVZ4 30.7 +0.29% 211 5.9 14:20:31 4 052 -46 2024-12-20 217       + +
    125 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    126 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    127 TATN-12.24 TTZ4 0 -0.43% 0 0.0 14:23:05 2 0 2024-12-20 217       + +
    128 VKCO-12.24 VKZ4   7049 -1.42% 40 0.3 14:13:10 340 -14 2024-12-20 217       + +
    129 WUSH-12.24 WUZ4   3334 -0.45% 2 0.0 10:08:29 350 0 2024-12-20 217       + +
    130 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    131 AMD-12.24 ARZ4   0 0% 0 0.0 13:57:10 0 0 2024-12-19 216       + +
    132 CNY-12.24 CRZ4 13.363 -0.2% 104 1.4 13:51:41 20 748 +132 2024-12-19 216 1 6.40% 10.66% + +
    133 ED-12.24 EDZ4 1.0805 0% 2 0.2 13:21:56 18 0 2024-12-19 216 -0.0036 -0.33% -0.55% + +
    134 Eu-12.24 EuZ4 104132 -0.24% 28 2.9 13:22:21 762 +6 2024-12-19 216 5 510 5.59% 9.31% + +
    135 GL-12.24 GLZ4   7651.9 +0.29% 44 0.3 11:32:09 5 890 +10 2024-12-19 216       + +
    136 HKD-12.24 HKZ4   0 -0.94% 0 0.0 14:22:55 14 0 2024-12-19 216       + +
    137 INR-12.24 I2Z4   0 0% 0 0.0 13:18:09 2 0 2024-12-19 216       + +
    138 KZT-12.24 KZZ4   0 -0.05% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    139 MXI-12.24 MMZ4 3560 +0.14% 17 0.6 14:17:58 794 +14 2024-12-19 216 62 1.78% 2.97% + +
    140 MIX-12.24 MXZ4 355100 -0.03% 13 4.6 12:48:11 150 +6 2024-12-19 216 5 342 1.53% 2.55% + +
    141 RTS-12.24 RIZ4 118130 +0.28% 3 0.6 12:53:04 204 0 2024-12-19 216 -2 885 -2.38% -3.97% + +
    142 RTSM-12.24 RMZ4 1161 -1.64% 5 0.1 13:39:56 104 +4 2024-12-19 216       + +
    143 Si-12.24 SiZ4 96687 -0.22% 1 105 106.8 14:16:49 53 124 +90 2024-12-19 216 5 750 6.32% 10.54% + +
    144 TRY-12.24 TYZ4   2.739 +0.22% 3 0.0 12:52:06 2 066 +6 2024-12-19 216       + +
    145 UCNY-12.24 UCZ4   7.4 +0.71% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    146 HOME-12.24 HOZ4   30960 +0.51% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    147 BR-12.24 BRZ4 83.89 +0.75% 6 0.5 10:39:48 592 -6 2024-12-02 199       + +
    148 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    149 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    150 WHEAT-11.24 W4X4   18640 -1.93% 5 0.1 14:19:50 74 -2 2024-11-29 196       + +
    151 SUGAR-11.24 SuX4   0 +0.09% 0 0.0 14:05:30 0 0 2024-11-15 182       + +
    152 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    153 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    154 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    155 WHEAT-10.24 W4V4   19500 +1.08% 45 0.9 13:41:08 186 +10 2024-10-31 167       + +
    156 NG-10.24 NGV4 3.063 +0.65% 47 1.3 14:06:03 1 444 +4 2024-10-29 165       + +
    157 SUGAR-10.24 SuV4   0 +0.09% 0 0.0 14:05:30 0 0 2024-10-15 151       + +
    158 BR-10.24 BRV4 82.79 -0.12% 27 2.0 12:37:40 1 368 0 2024-10-01 137       + +
    159 SUGR-10.24 SAV4 0 -0.82% 0 0.0 14:09:01 26 0 2024-10-01 137       + +
    160 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    161 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    162 WHEAT-9.24 W4U4   17980 -1.78% 38 0.7 13:57:44 630 +50 2024-09-30 136       + +
    163 NG-9.24 NGU4 2.797 +1.36% 395 10.0 14:19:18 2 644 +370 2024-09-26 132       + +
    164 AFLT-9.24 AFU4 5954 +1.43% 516 3.0 13:40:54 4 082 -16 2024-09-20 126 270 4.75% 13.57% + +
    165 AFKS-9.24 AKU4 30366 +0.38% 59 1.8 14:07:27 2 394 +24 2024-09-20 126 1 124 3.84% 10.98% + +
    166 ALRS-9.24 ALU4 8405 +0.77% 287 2.4 14:11:08 4 576 -10 2024-09-20 126 323 4.00% 11.42% + +
    167 ASTR-9.24 ASU4   684 +0.15% 105 0.1 11:59:36 10 504 +202 2024-09-20 126       + +
    168 BELU-9.24 BEU4   6196 +0.32% 59 0.4 13:16:37 506 +34 2024-09-20 126       + +
    169 BANE-9.24 BNU4   3220 +2.95% 40 0.1 14:12:52 2 354 +54 2024-09-20 126       + +
    170 BSPB-9.24 BSU4   3630 +4.13% 2 820 10.3 13:54:47 5 584 +2962 2024-09-20 126       + +
    171 CHMF-9.24 CHU4 181700 -0.37% 3 0.5 13:31:10 430 0 2024-09-20 126 -14 900 -7.58% -21.65% + +
    172 CBOM-9.24 CMU4   0 +0.15% 0 0.0 14:22:33 36 0 2024-09-20 126       + +
    173 DJ30-9.24 DJU4   0 -0.34% 0 0.0 12:05:26 0 0 2024-09-20 126       + +
    174 DAX-9.24 DXU4   15162 -0.58% 31 0.5 12:51:39 602 +12 2024-09-20 126       + +
    175 FLOT-9.24 FLU4   13241 -0.84% 166 2.2 11:48:55 2 040 +292 2024-09-20 126       + +
    176 FEES-9.24 FSU4 13250 -0.18% 1 0.0 13:52:58 712 0 2024-09-20 126 758 6.07% 17.34% + +
    177 GOLD-9.24 GDU4 2407 +0.14% 1 926 421.3 14:20:29 69 090 +1094 2024-09-20 126       + +
    178 GMKN-9.24 GKU4 1604 +1.25% 49 848 79.8 14:23:08 282 374 -29390 2024-09-20 126 45 2.87% 8.21% + +
    179 GAZR-9.24 GZU4 15951 -0.88% 577 9.3 14:21:53 31 612 +226 2024-09-20 126 407 2.62% 7.48% + +
    180 HANG-9.24 HSU4   20490 +0.2% 734 1.8 14:07:55 18 230 +264 2024-09-20 126       + +
    181 HYDR-9.24 HYU4 7424 +0.35% 13 0.1 11:40:25 1 786 +22 2024-09-20 126 28 0.38% 1.08% + +
    182 IRAO-9.24 IRU4 42800 +0.98% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 350 -3.06% -8.74% + +
    183 ISKJ-9.24 ISU4   1157 +0.95% 10 0.0 12:20:28 140 -4 2024-09-20 126       + +
    184 KMAZ-9.24 KMU4   1940 +0.26% 76 0.1 12:58:41 1 606 +10 2024-09-20 126       + +
    185 LKOH-9.24 LKU4 82697 +1.65% 155 12.7 14:15:26 1 962 +50 2024-09-20 126 4 467 5.71% 16.31% + +
    186 MTLR-9.24 MCU4   26211 -0.96% 9 0.2 14:20:27 760 +4 2024-09-20 126 1 539 6.24% 17.82% + +
    187 MOEX-9.24 MEU4 23651 0% 143 3.4 14:12:28 6 354 +22 2024-09-20 126 -137 -0.58% -1.65% + +
    188 MAGN-9.24 MGU4 58500 +0.71% 1 0.1 11:20:52 168 0 2024-09-20 126 -260 -0.44% -1.26% + +
    189 MGNT-9.24 MNU4 8050 -0.31% 502 4.1 12:37:28 10 278 +710 2024-09-20 126 -247 -2.98% -8.51% + +
    190 MTSI-9.24 MTU4 30290 -0.38% 23 0.7 14:17:53 870 -10 2024-09-20 126 -845 -2.71% -7.75% + +
    191 MVID-9.24 MVU4   1968 -1.17% 245 0.5 14:20:01 1 580 -14 2024-09-20 126       + +
    192 NIKK-9.24 N2U4   41492 +3.17% 7 0.0 12:50:36 450 -2 2024-09-20 126       + +
    193 NASD-9.24 NAU4   18973 -0.49% 1 828 31.6 14:20:20 84 154 +1172 2024-09-20 126       + +
    194 NOTK-9.24 NKU4 129449 -0.42% 46 6.0 13:35:36 288 +58 2024-09-20 126 7 129 5.83% 16.65% + +
    195 NLMK-9.24 NMU4 23379 -0.45% 6 0.1 13:22:20 646 0 2024-09-20 126 -1 807 -7.17% -20.50% + +
    196 PLD-9.24 PDU4 1049.16 -0.61% 143 13.7 14:15:52 2 596 +26 2024-09-20 126       + +
    197 PHOR-9.24 PHU4   6823 -0.59% 38 0.3 12:24:44 664 +8 2024-09-20 126 270 4.12% 11.77% + +
    198 PIKK-9.24 PIU4 9044 +4.43% 404 3.6 13:55:26 1 692 +578 2024-09-20 126 480 5.60% 16.01% + +
    199 POLY-9.24 POU4 3168 -1.26% 12 0.0 13:54:05 1 032 -10 2024-09-20 126 11 0.35% 1.00% + +
    200 POSI-9.24 PSU4   3220 +0.37% 248 0.8 13:57:15 3 476 -128 2024-09-20 126       + +
    201 PLT-9.24 PTU4 1086.5 -0.52% 102 10.2 14:20:47 2 058 +12 2024-09-20 126       + +
    202 PLZL-9.24 PZU4 0 -0.12% 0 0.0 14:22:04 650 0 2024-09-20 126       + +
    203 R2000-9.24 R2U4   0 -0.51% 0 0.0 14:22:08 2 0 2024-09-20 126       + +
    204 RUAL-9.24 RLU4   4484 -2.16% 555 2.5 14:07:06 3 560 +172 2024-09-20 126 157 3.63% 10.37% + +
    205 ROSN-9.24 RNU4 60417 -0.95% 54 3.3 14:21:00 888 +38 2024-09-20 126 1 022 1.72% 4.92% + +
    206 RTKM-9.24 RTU4 10424 +0.9% 151 1.6 14:16:46 1 420 +86 2024-09-20 126 118 1.14% 3.27% + +
    207 SOFL-9.24 S0U4   1998 -0.25% 45 0.1 12:08:05 1 578 +82 2024-09-20 126       + +
    208 SVCB-9.24 SCU4   2026 -0.35% 87 0.2 14:13:57 16 864 +46 2024-09-20 126       + +
    209 SPBE-9.24 SEU4   1218 +2.05% 1 0.0 13:40:20 184 +2 2024-09-20 126 8 0.66% 1.89% + +
    210 SPYF-9.24 SFU4 537.36 -0.5% 1 698 83.1 14:22:02 51 636 +1146 2024-09-20 126       + +
    211 SNGP-9.24 SGU4 64415 -0.52% 50 3.2 13:40:15 2 320 -32 2024-09-20 126 -7 695 -10.67% -30.49% + +
    212 SNGR-9.24 SNU4 35194 -0.59% 183 6.5 14:12:14 1 384 +304 2024-09-20 126 1 529 4.54% 12.98% + +
    213 SIBN-9.24 SOU4   7865 -0.9% 13 0.1 14:17:27 2 050 +4 2024-09-20 126 203 2.65% 7.57% + +
    214 SBPR-9.24 SPU4 31392 +0.46% 136 4.3 14:18:31 1 190 +110 2024-09-20 126 -808 -2.51% -7.17% + +
    215 SBRF-9.24 SRU4 31463 +0.52% 5 228 163.6 14:23:02 142 666 +2782 2024-09-20 126 -753 -2.34% -6.68% + +
    216 SMLT-9.24 SSU4   3751 +0.45% 337 1.2 13:38:46 3 904 +166 2024-09-20 126 211 5.95% 16.99% + +
    217 SILV-9.24 SVU4 30.23 +0.36% 6 005 165.0 14:22:06 66 896 +1140 2024-09-20 126       + +
    218 STOX-9.24 SXU4   0 -0.09% 0 0.0 14:22:57 460 0 2024-09-20 126       + +
    219 SGZH-9.24 SZU4   3731 +0.54% 16 0.1 12:54:11 1 444 -4 2024-09-20 126       + +
    220 TCSI-9.24 TIU4 32406 -1.16% 511 16.7 14:15:31 9 090 +636 2024-09-20 126 1 706 5.56% 15.88% + +
    221 TRNF-9.24 TNU4 1626 +0.06% 639 1.0 13:57:49 45 386 +778 2024-09-20 126 -44 -2.63% -7.53% + +
    222 TATN-9.24 TTU4 76186 -0.42% 47 3.6 13:06:31 1 206 -48 2024-09-20 126 1 606 2.15% 6.15% + +
    223 VTBR-9.24 VBU4 2450 -0.78% 3 907 9.6 14:16:52 90 420 +3866 2024-09-20 126 137 5.90% 16.86% + +
    224 VKCO-9.24 VKU4   6599 +1.79% 590 3.8 14:22:36 9 190 +294 2024-09-20 126       + +
    225 WUSH-9.24 WUU4   3246 -0.89% 53 0.2 12:08:40 682 +18 2024-09-20 126       + +
    226 AED-9.24 AEU4   0 0% 0 0.0 13:45:30 10 0 2024-09-19 125       + +
    227 AMD-9.24 ARU4   0 0% 0 0.0 14:14:08 16 0 2024-09-19 125       + +
    228 AUDU-9.24 AUU4 0 -0.33% 0 0.0 14:20:02 4 0 2024-09-19 125       + +
    229 BYN-9.24 BYU4   0 -0.07% 0 0.0 12:41:46 0 0 2024-09-19 125       + +
    230 UCAD-9.24 CAU4 0 +0.1% 0 0.0 13:21:34 0 0 2024-09-19 125       + +
    231 UCHF-9.24 CFU4 0 +0.7% 0 0.0 14:05:13 16 0 2024-09-19 125       + +
    232 CNY-9.24 CRU4 13.011 -0.15% 18 890 245.9 14:20:54 584 314 +23416 2024-09-19 125 0 3.59% 10.35% + +
    233 CNI-9.24 CSU4   0 -0.85% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    234 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    235 ED-9.24 EDU4 1.0772 -0.14% 3 069 300.9 14:18:24 77 210 +4954 2024-09-19 125 -0.0069 -0.64% -1.83% + +
    236 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    237 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    238 Eu-9.24 EuU4 101461 -0.12% 8 228 834.6 14:17:04 240 040 +10512 2024-09-19 125 2 839 2.88% 8.29% + +
    239 FNI-9.24 FNU4   0 +0.18% 0 0.0 10:57:15 2 0 2024-09-19 125       + +
    240 GL-9.24 GLU4   7267.4 +0.18% 510 3.7 14:22:36 22 884 -122 2024-09-19 125       + +
    241 GBPU-9.24 GUU4 0 -0.06% 0 0.0 14:17:32 0 0 2024-09-19 125       + +
    242 HKD-9.24 HKU4   11.88 +0.61% 6 0.1 12:20:56 452 +2 2024-09-19 125       + +
    243 INR-9.24 I2U4   0 -1.34% 0 0.0 13:18:38 28 0 2024-09-19 125       + +
    244 UJPY-9.24 JPU4 152.75 +1.23% 3 0.3 14:09:57 84 +2 2024-09-19 125       + +
    245 KZT-9.24 KZU4   20.7 -0.31% 1 0.0 10:58:55 44 0 2024-09-19 125       + +
    246 MMI-9.24 MAU4   0 0% 0 0.0 14:17:18 0 0 2024-09-19 125       + +
    247 MXI-9.24 MMU4 3508.2 +0.08% 332 11.7 14:19:42 4 452 +240 2024-09-19 125 11 0.30% 0.87% + +
    248 MIX-9.24 MXU4 351000 +0.14% 146 51.2 14:10:26 2 222 +116 2024-09-19 125 1 242 0.36% 1.02% + +
    249 OGI-9.24 OGU4   10000 -0.09% 3 0.0 13:51:11 122 -4 2024-09-19 125       + +
    250 RTS-9.24 RIU4 117480 +0.26% 192 41.0 14:19:04 3 416 +196 2024-09-19 125 -3 535 -2.92% -8.41% + +
    251 RTSM-9.24 RMU4 1175.5 +0.26% 49 1.0 13:52:30 542 +28 2024-09-19 125       + +
    252 Si-9.24 SiU4 94148 -0.08% 11 812 1 112.3 14:22:21 649 274 +14592 2024-09-19 125 3 211 3.53% 10.17% + +
    253 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    254 TRY-9.24 TYU4   2.781 +1.33% 163 0.5 13:56:21 9 674 +250 2024-09-19 125       + +
    255 UCNY-9.24 UCU4   0 -0.36% 0 0.0 14:22:48 14 0 2024-09-19 125       + +
    256 UKZT-9.24 UTU4   0 +0.04% 0 0.0 14:22:36 0 0 2024-09-19 125       + +
    257 HOME-9.24 HOU4   30960 -0.29% 2 0.1 14:21:59 170 +4 2024-09-18 124       + +
    258 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    259 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    260 SUGAR-9.24 SuU4   63800 +0.47% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    261 BR-9.24 BRU4 83.13 +0.26% 79 6.0 12:37:41 1 738 -46 2024-09-02 108       + +
    262 RGBI-9.24 RBU4   11389 -0.1% 530 6.0 13:11:21 10 390 +946 2024-09-02 108       + +
    263 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    264 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    265 WHEAT-8.24 W4Q4   18100 -1.55% 25 0.5 13:55:36 346 +26 2024-08-30 105       + +
    266 NG-8.24 NGQ4 2.753 +2.14% 816 20.3 14:19:26 6 206 +274 2024-08-28 103       + +
    267 Co-8.24 CoQ4 0 +0.99% 0 0.0 14:21:13 0 0 2024-08-20 95       + +
    268 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    269 SUGAR-8.24 SuQ4   61760 +0.05% 10 0.1 11:18:04 42 -2 2024-08-15 90       + +
    270 BR-8.24 BRQ4 83.2 +0.11% 218 16.5 14:12:05 2 930 -92 2024-08-01 76       + +
    271 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    272 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    273 WHEAT-7.24 W4N4   18090 -1.11% 106 1.9 14:11:03 1 046 +122 2024-07-31 75       + +
    274 NG-7.24 NGN4 2.762 +1.55% 2 247 56.3 14:20:13 12 712 +34 2024-07-29 73       + +
    275 RVI-7.24 VIN4 21.05 +7.66% 12 0.0 13:15:50 32 +10 2024-07-18 62       + +
    276 Co-7.24 CoN4 10720 +0.99% 1 0.1 14:22:55 16 +2 2024-07-16 60       + +
    277 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    278 SUGAR-7.24 SuN4   62000 +0.48% 75 0.5 13:55:47 290 +142 2024-07-15 59       + +
    279 BR-7.24 BRN4 83.15 -0.14% 4 701 356.7 14:22:36 32 522 +582 2024-07-01 45       + +
    280 SUGR-7.24 SAN4 37.57 -1.62% 11 0.4 13:35:21 290 +16 2024-07-01 45       + +
    281 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    282 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    283 WHEAT-6.24 W4M4   17120 -0.7% 1 238 21.4 14:23:09 6 128 +974 2024-06-28 42       + +
    284 NG-6.24 NGM4 2.705 +1.74% 39 143 956.9 14:23:06 100 512 +1820 2024-06-26 40       + +
    285 AFLT-6.24 AFM4 5771 +1.42% 12 432 71.3 14:21:37 57 500 +8668 2024-06-21 35 87 1.53% 15.74% + +
    286 AFKS-6.24 AKM4 29535 +0.13% 1 055 31.1 14:21:30 10 822 +126 2024-06-21 35 293 1.00% 10.31% + +
    287 ALRS-6.24 ALM4 8071 +0.79% 4 343 35.0 14:20:37 202 226 -518 2024-06-21 35 -11 -0.14% -1.40% + +
    288 ASTR-6.24 ASM4   651 +0.15% 2 107 1.4 13:58:20 91 616 -1608 2024-06-21 35       + +
    289 BELU-6.24 BEM4   5948 +0.18% 331 2.0 13:16:37 8 308 -116 2024-06-21 35       + +
    290 BANE-6.24 BNM4   3459 +3.01% 6 539 22.4 14:14:20 56 572 -4196 2024-06-21 35       + +
    291 BSPB-6.24 BSM4   3502 +1.26% 5 861 20.5 14:19:39 33 856 +2544 2024-06-21 35       + +
    292 CHMF-6.24 CHM4 178971 -0.67% 229 41.1 14:22:19 4 320 -138 2024-06-21 35 -17 629 -8.97% -92.23% + +
    293 CBOM-6.24 CMM4   7531 -2.14% 81 0.6 14:20:06 1 052 +30 2024-06-21 35       + +
    294 DJ30-6.24 DJM4   400 -0.32% 55 2.0 12:05:26 750 -74 2024-06-21 35       + +
    295 DAX-6.24 DXM4   15497 -0.09% 1 134 17.4 14:11:25 34 094 +248 2024-06-21 35       + +
    296 FLOT-6.24 FLM4   13837 -0.22% 492 6.8 14:19:40 18 276 +410 2024-06-21 35       + +
    297 FEES-6.24 FSM4 12681 -0.01% 551 7.0 14:05:21 12 186 -194 2024-06-21 35 189 1.51% 15.56% + +
    298 GOLD-6.24 GDM4 2389.4 +0.22% 58 928 12 790.9 14:22:56 522 632 +1690 2024-06-21 35       + +
    299 GAZR-6.24 GZM4 15778 -1.13% 52 664 837.6 14:23:10 501 124 +11924 2024-06-21 35 234 1.51% 15.48% + +
    300 HANG-6.24 HSM4   19973 +0.31% 11 827 27.6 14:21:50 455 982 +936 2024-06-21 35       + +
    301 HYDR-6.24 HYM4 7515 +0.67% 1 138 8.5 14:15:54 22 226 +500 2024-06-21 35 119 1.61% 16.55% + +
    302 IRAO-6.24 IRM4 41955 +1.31% 404 16.9 14:22:51 3 656 -102 2024-06-21 35 -2 195 -4.97% -51.14% + +
    303 ISKJ-6.24 ISM4   1106 +1.36% 340 0.4 14:07:38 7 902 -490 2024-06-21 35       + +
    304 KMAZ-6.24 KMM4   1859 -0.05% 423 0.8 13:28:58 11 836 -100 2024-06-21 35       + +
    305 LKOH-6.24 LKM4 79579 +1.69% 8 858 700.2 14:22:05 43 034 +3874 2024-06-21 35 1 349 1.72% 17.74% + +
    306 MTLR-6.24 MCM4   25080 -1.17% 636 16.1 14:20:30 9 208 -96 2024-06-21 35 408 1.65% 17.01% + +
    307 MOEX-6.24 MEM4 22708 -0.04% 2 312 52.6 14:22:48 38 020 -1106 2024-06-21 35 -1 080 -4.54% -46.70% + +
    308 MAGN-6.24 MGM4 57336 +0.24% 760 43.7 14:19:39 10 892 -26 2024-06-21 35 -1 424 -2.42% -24.93% + +
    309 MGNT-6.24 MNM4 8409 -0.19% 6 629 55.8 14:22:20 72 900 -340 2024-06-21 35 112 1.35% 13.88% + +
    310 MTSI-6.24 MTM4 31658 -0.59% 707 22.4 14:22:20 18 708 +434 2024-06-21 35 523 1.68% 17.28% + +
    311 MVID-6.24 MVM4   1907 -2.25% 2 759 5.3 14:20:55 23 836 +730 2024-06-21 35       + +
    312 NIKK-6.24 N2M4   39982 -0.3% 53 0.1 14:10:46 21 228 +48 2024-06-21 35       + +
    313 NASD-6.24 NAM4   18719 -0.41% 18 088 308.1 14:21:01 777 604 +2808 2024-06-21 35       + +
    314 NOTK-6.24 NKM4 124324 -0.24% 267 33.3 14:17:56 7 680 +48 2024-06-21 35 2 004 1.64% 16.85% + +
    315 NLMK-6.24 NMM4 23203 -0.37% 2 442 56.7 14:20:07 22 046 +2114 2024-06-21 35 -1 983 -7.87% -80.98% + +
    316 OZON-6.24 OZM4 45838 +0.6% 1 297 59.4 14:19:39 15 288 -706 2024-06-21 35 253 0.56% 5.71% + +
    317 PLD-6.24 PDM4 1011.17 -0.73% 2 027 187.0 14:18:38 30 268 +736 2024-06-21 35       + +
    318 PHOR-6.24 PHM4   6627 +0.12% 413 2.7 14:22:15 12 316 -210 2024-06-21 35 74 1.13% 11.62% + +
    319 PIKK-6.24 PIM4 8645 +4.72% 7 257 62.2 14:20:19 21 184 +5906 2024-06-21 35 81 0.95% 9.73% + +
    320 POLY-6.24 POM4 3190 -0.41% 1 169 3.7 14:23:07 20 796 -492 2024-06-21 35 33 1.05% 10.75% + +
    321 POSI-6.24 PSM4   3102 +0.97% 7 014 21.8 14:13:11 45 312 -6364 2024-06-21 35       + +
    322 PLT-6.24 PTM4 1061.5 -0.57% 2 855 278.0 14:22:56 13 894 +186 2024-06-21 35       + +
    323 PLZL-6.24 PZM4 142876 -0.58% 421 60.3 14:19:54 4 514 -132 2024-06-21 35 1 491 1.05% 10.85% + +
    324 R2000-6.24 R2M4   209.5 -0.52% 16 0.3 13:14:50 1 574 +20 2024-06-21 35       + +
    325 RUAL-6.24 RLM4   4384 -0.02% 7 404 32.3 14:22:20 37 462 -2146 2024-06-21 35 57 1.32% 13.55% + +
    326 ROSN-6.24 RNM4 60442 +0.05% 2 195 132.5 14:21:13 46 086 +82 2024-06-21 35 1 047 1.76% 18.13% + +
    327 RTKM-6.24 RTM4 10456 +0.68% 13 037 136.7 14:23:07 66 682 -11156 2024-06-21 35 150 1.46% 14.97% + +
    328 SOFL-6.24 S0M4   1856 -1.67% 1 292 2.4 14:21:00 15 136 -378 2024-06-21 35       + +
    329 SVCB-6.24 SCM4   1950 -0.67% 2 114 4.1 11:22:38 3 286 -3684 2024-06-21 35       + +
    330 SPBE-6.24 SEM4   1175 +3.23% 12 0.0 10:25:14 954 -2 2024-06-21 35 -35 -2.89% -29.75% + +
    331 SPYF-6.24 SFM4 531.89 -0.44% 15 559 753.7 14:22:02 712 542 -1158 2024-06-21 35       + +
    332 SNGP-6.24 SGM4 72869 -0.39% 782 57.1 14:21:58 53 956 -236 2024-06-21 35 759 1.05% 10.83% + +
    333 SNGR-6.24 SNM4 34222 -0.94% 2 609 89.9 14:22:41 21 304 +846 2024-06-21 35 557 1.65% 17.02% + +
    334 SIBN-6.24 SOM4   7793 +0.14% 1 559 12.1 14:19:19 40 026 -1062 2024-06-21 35 131 1.71% 17.59% + +
    335 SBPR-6.24 SPM4 32726 +0.01% 2 667 87.1 14:22:53 28 878 +156 2024-06-21 35 526 1.63% 16.80% + +
    336 SBRF-6.24 SRM4 32775 +0.04% 107 090 3 503.0 14:23:10 649 636 -27756 2024-06-21 35 559 1.74% 17.85% + +
    337 SMLT-6.24 SSM4   3612 +0.58% 14 082 50.3 14:22:30 110 544 -560 2024-06-21 35 72 2.02% 20.77% + +
    338 SILV-6.24 SVM4 29.85 +0.23% 81 399 2 207.3 14:22:49 619 804 +7666 2024-06-21 35       + +
    339 STOX-6.24 SXM4   5186.3 -0.53% 57 0.3 14:10:46 8 314 -16 2024-06-21 35       + +
    340 SGZH-6.24 SZM4   3684 -0.49% 1 101 4.1 14:16:03 30 750 -666 2024-06-21 35       + +
    341 TCSI-6.24 TIM4 30948 -0.34% 2 032 63.0 14:20:32 98 528 +28 2024-06-21 35 248 0.81% 8.31% + +
    342 TRNF-6.24 TNM4 1701 -0.47% 12 568 21.5 14:23:07 350 284 +1116 2024-06-21 35 31 1.86% 19.09% + +
    343 TATN-6.24 TTM4 75715 -0.57% 839 63.7 14:19:26 5 978 +62 2024-06-21 35 1 135 1.52% 15.65% + +
    344 VTBR-6.24 VBM4 2353 -0.76% 70 283 165.8 14:22:56 1 543 468 +21360 2024-06-21 35 40 1.71% 17.56% + +
    345 VKCO-6.24 VKM4   6332 +1.76% 8 555 53.2 14:23:08 71 098 -224 2024-06-21 35       + +
    346 WUSH-6.24 WUM4   3197 +0.22% 1 471 4.7 14:23:02 13 780 -2 2024-06-21 35       + +
    347 YNDF-6.24 YNM4 43170 -2.65% 6 795 296.9 14:20:17 37 312 -96 2024-06-21 35 248 0.58% 5.94% + +
    348 AED-6.24 AEM4   0 0% 0 0.0 14:21:04 26 0 2024-06-20 34       + +
    349 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    350 AUDU-6.24 AUM4 0 -0.33% 0 0.0 14:22:32 10 0 2024-06-20 34       + +
    351 BYN-6.24 BYM4   0 -0.7% 0 0.0 14:05:20 0 0 2024-06-20 34       + +
    352 UCAD-6.24 CAM4 0 +0.1% 0 0.0 14:12:59 6 0 2024-06-20 34       + +
    353 UCHF-6.24 CFM4 0.9082 +0.69% 4 0.4 14:18:16 630 +8 2024-06-20 34       + +
    354 CNY-6.24 CRM4 12.693 -0.2% 859 248 10 912.5 14:22:58 31 297 502 +67836 2024-06-20 34 0 1.06% 11.25% + +
    355 CNI-6.24 CSM4   9575 -0.86% 200 1.9 10:58:39 328 -400 2024-06-20 34       + +
    356 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    357 ED-6.24 EDM4 1.0826 -0.19% 35 532 3 501.3 14:22:19 1 209 294 +1928 2024-06-20 34 -0.0015 -0.14% -1.47% + +
    358 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    359 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    360 Eu-6.24 EuM4 99585 -0.25% 49 243 4 904.5 14:22:52 1 656 228 +24864 2024-06-20 34 963 0.98% 10.33% + +
    361 FNI-6.24 FNM4   11133 +0.17% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    362 GL-6.24 GLM4   6994.9 +0.12% 3 689 25.8 14:20:25 240 240 -1064 2024-06-20 34       + +
    363 GBPU-6.24 GUM4 0 -0.06% 0 0.0 14:23:01 46 0 2024-06-20 34       + +
    364 HKD-6.24 HKM4   11.365 +0.04% 146 1.7 14:20:37 8 678 -24 2024-06-20 34       + +
    365 INR-6.24 I2M4   0 0% 0 0.0 14:19:05 410 0 2024-06-20 34       + +
    366 UJPY-6.24 JPM4 154.33 +0.02% 143 13.0 14:21:07 5 734 +160 2024-06-20 34       + +
    367 KZT-6.24 KZM4   0 -0.8% 0 0.0 14:22:36 134 0 2024-06-20 34       + +
    368 MMI-6.24 MAM4   0 0% 0 0.0 14:21:18 72 0 2024-06-20 34       + +
    369 MXI-6.24 MMM4 3496.25 +0.22% 22 690 793.0 14:23:01 94 704 +1642 2024-06-20 34 -1 -0.04% -0.40% + +
    370 MIX-6.24 MXM4 349375 +0.14% 32 602 11 386.8 14:23:09 282 512 +18822 2024-06-20 34 -383 -0.11% -1.16% + +
    371 OGI-6.24 OGM4   0 -0.09% 0 0.0 14:22:55 148 0 2024-06-20 34       + +
    372 RTS-6.24 RIM4 119730 +0.43% 78 120 17 008.3 14:23:00 129 734 -52658 2024-06-20 34 -1 285 -1.06% -11.24% + +
    373 RTSM-6.24 RMM4 1197.5 +0.46% 4 681 101.9 14:22:23 16 724 +1164 2024-06-20 34       + +
    374 Si-6.24 SiM4 91919 -0.07% 357 345 32 830.9 14:23:04 6 966 560 -110438 2024-06-20 34 982 1.08% 11.43% + +
    375 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    376 TRY-6.24 TYM4   2.83 +0.25% 111 0.3 11:38:19 13 378 +6 2024-06-20 34       + +
    377 UCNY-6.24 UCM4   7.241 +0.1% 1 136 103.4 14:20:51 109 088 -1268 2024-06-20 34       + +
    378 UKZT-6.24 UTM4   0 +0.04% 0 0.0 14:22:36 32 0 2024-06-20 34       + +
    379 RVI-6.24 VIM4 21.55 +2.55% 19 0.1 12:32:09 268 +26 2024-06-20 34       + +
    380 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    381 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    382 Co-6.24 CoM4 10395.5 +0.99% 4 0.4 12:04:21 124 0 2024-06-18 32       + +
    383 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    384 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    385 SUGAR-6.24 SuM4   61380 +0.55% 1 0.0 13:55:15 14 +2 2024-06-14 28       + +
    386 BR-6.24 BRM4 83.41 -0.2% 90 864 6 917.1 14:23:10 267 134 +8512 2024-06-03 17       + +
    387 RGBI-6.24 RBM4   11190 -0.11% 267 3.0 14:10:30 37 492 +248 2024-06-03 17       + +
    388 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    389 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    390 WHEAT-5.24 W4K4   16680 -0.24% 551 9.2 14:18:06 7 048 +106 2024-05-31 14       + +
    391 NG-5.24 NGK4 2.524 +2.57% 994 535 22 600.1 14:23:10 1 179 676 -24768 2024-05-29 12       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.