A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 0% 0 0.0 09:47:00 22 0 2025-03-20 307       + +
    2 AED-6.24 AEM4   0 0% 0 0.0 10:39:30 26 0 2024-06-20 34       + +
    3 AED-9.24 AEU4   0 0% 0 0.0 10:15:13 10 0 2024-09-19 125       + +
    4 AED-12.24 AEZ4   0 0% 0 0.0 09:46:26 56 0 2024-12-19 216       + +
    5 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    6 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    7 AMD-3.25 ARH5   0 0% 0 0.0 09:35:29 0 0 2025-03-20 307       + +
    8 AMD-9.24 ARU4   0 0% 0 0.0 10:37:19 16 0 2024-09-19 125       + +
    9 AMD-12.24 ARZ4   0 0% 0 0.0 10:33:32 0 0 2024-12-19 216       + +
    10 AUDU-6.24 AUM4 0 0% 0 0.0 10:17:04 10 0 2024-06-20 34       + +
    11 AUDU-9.24 AUU4 0 0% 0 0.0 10:19:51 4 0 2024-09-19 125       + +
    12 BELU-12.24 BEZ4   0 -0.03% 0 0.0 10:37:46 72 0 2024-12-20 217       + +
    13 BANE-3.25 BNH5   0 +3.8% 0 0.0 10:39:56 70 0 2025-03-21 308       + +
    14 BR-4.25 BRJ5 0 +1.74% 0 0.0 10:33:47 104 0 2025-04-01 319       + +
    15 BSPB-3.25 BSH5   0 -0.28% 0 0.0 10:38:22 248 0 2025-03-21 308       + +
    16 BYN-6.24 BYM4   0 -0.7% 0 0.0 10:27:09 0 0 2024-06-20 34       + +
    17 BYN-9.24 BYU4   0 -0.07% 0 0.0 10:27:09 0 0 2024-09-19 125       + +
    18 UCAD-6.24 CAM4 0 0% 0 0.0 10:40:25 6 0 2024-06-20 34       + +
    19 UCAD-9.24 CAU4 0 0% 0 0.0 09:27:06 0 0 2024-09-19 125       + +
    20 UCHF-6.24 CFM4 0 +0.36% 0 0.0 10:39:42 622 0 2024-06-20 34       + +
    21 UCHF-9.24 CFU4 0 +0.37% 0 0.0 09:57:13 16 0 2024-09-19 125       + +
    22 CHMF-9.24 CHU4 0 +0.14% 0 0.0 10:41:59 430 0 2024-09-20 126       + +
    23 CBOM-3.25 CMH5   0 -0.68% 0 0.0 10:42:05 8 0 2025-03-21 308       + +
    24 CBOM-9.24 CMU4   0 +1.51% 0 0.0 10:42:02 36 0 2024-09-20 126       + +
    25 CNY-6.25 CRM5 0 -0.3% 0 0.0 10:42:03 954 0 2025-06-19 398       + +
    26 CNI-9.24 CSU4   0 -0.74% 0 0.0 10:19:59 0 0 2024-09-19 125       + +
    27 Co-7.24 CoN4 0 +0.98% 0 0.0 10:38:06 14 0 2024-07-16 60       + +
    28 Co-8.24 CoQ4 0 +0.99% 0 0.0 10:34:05 0 0 2024-08-20 95       + +
    29 DJ30-3.25 DJH5   0 -0.35% 0 0.0 23:46:30 0 0 2025-03-21 308       + +
    30 DJ30-9.24 DJU4   0 -0.37% 0 0.0 10:23:30 0 0 2024-09-20 126       + +
    31 DJ30-12.24 DJZ4   0 -0.33% 0 0.0 18:57:12 0 0 2024-12-20 217       + +
    32 DAX-3.25 DXH5   0 -0.53% 0 0.0 10:39:30 12 0 2025-03-21 308       + +
    33 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    34 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    35 ED-12.24 EDZ4 0 0% 0 0.0 10:39:37 18 0 2024-12-19 216       + +
    36 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 34       + +
    37 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    38 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:11 0 0 2024-06-20 34       + +
    39 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 125       + +
    40 Eu-3.25 EuH5 0 -0.01% 0 0.0 10:36:56 56 0 2025-03-20 307       + +
    41 Eu-6.25 EuM5 0 -0.19% 0 0.0 10:37:01 16 0 2025-06-19 398       + +
    42 Eu-9.25 EuU5 0 -0.02% 0 0.0 09:57:13 0 0 2025-09-18 489       + +
    43 FLOT-3.25 FLH5   0 -1.67% 0 0.0 10:39:52 0 0 2025-03-21 308       + +
    44 FLOT-12.24 FLZ4   0 -0.54% 0 0.0 10:39:31 136 0 2024-12-20 217       + +
    45 FNI-9.24 FNU4   0 +0.27% 0 0.0 10:22:37 2 0 2024-09-19 125       + +
    46 FEES-9.24 FSU4 0 -0.29% 0 0.0 10:40:59 712 0 2024-09-20 126       + +
    47 GL-3.25 GLH5   0 0% 0 0.0 10:40:57 1 210 0 2025-03-20 307       + +
    48 GBPU-6.24 GUM4 0 0% 0 0.0 09:27:01 46 0 2024-06-20 34       + +
    49 GBPU-9.24 GUU4 0 0% 0 0.0 09:27:21 0 0 2024-09-19 125       + +
    50 GAZR-3.26 GZH6 0 -0.31% 0 0.0 10:40:28 116 0 2026-03-20 672       + +
    51 GAZR-6.26 GZM6 0 -0.25% 0 0.0 10:42:04 176 0 2026-06-19 763       + +
    52 GAZR-9.25 GZU5 0 -1.87% 0 0.0 10:40:28 330 0 2025-09-19 490       + +
    53 GAZR-12.25 GZZ5 0 +0.68% 0 0.0 10:40:26 296 0 2025-12-19 581       + +
    54 HKD-12.24 HKZ4   0 -0.94% 0 0.0 09:42:36 14 0 2024-12-19 216       + +
    55 HOME-9.24 HOU4   0 -0.79% 0 0.0 10:21:52 166 0 2024-09-18 124       + +
    56 HANG-3.25 HSH5   0 +0.69% 0 0.0 09:53:37 210 0 2025-03-21 308       + +
    57 INR-3.25 I2H5   0 0% 0 0.0 09:36:02 0 0 2025-03-20 307       + +
    58 INR-6.24 I2M4   0 0% 0 0.0 10:37:07 410 0 2024-06-20 34       + +
    59 INR-9.24 I2U4   0 -1.34% 0 0.0 10:24:53 28 0 2024-09-19 125       + +
    60 INR-12.24 I2Z4   0 0% 0 0.0 09:38:19 2 0 2024-12-19 216       + +
    61 KMAZ-3.25 KMH5   0 -0.34% 0 0.0 10:41:14 180 0 2025-03-21 308       + +
    62 KMAZ-12.24 KMZ4   0 -2.4% 0 0.0 10:41:22 592 0 2024-12-20 217       + +
    63 KZT-3.25 KZH5   0 -0.08% 0 0.0 09:36:01 0 0 2025-03-20 307       + +
    64 KZT-6.24 KZM4   0 -0.8% 0 0.0 10:35:40 134 0 2024-06-20 34       + +
    65 KZT-9.24 KZU4   0 +3.2% 0 0.0 10:35:10 44 0 2024-09-19 125       + +
    66 KZT-12.24 KZZ4   0 -0.08% 0 0.0 09:35:54 0 0 2024-12-19 216       + +
    67 LKOH-3.25 LKH5 0 -1.23% 0 0.0 10:38:35 14 0 2025-03-21 308       + +
    68 MMI-6.24 MAM4   0 0% 0 0.0 10:41:36 72 0 2024-06-20 34       + +
    69 MMI-9.24 MAU4   0 0% 0 0.0 10:04:32 0 0 2024-09-19 125       + +
    70 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    71 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    72 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    73 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    74 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    75 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    76 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    77 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    78 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    79 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    80 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    81 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    82 MAGN-9.24 MGU4 0 +1.45% 0 0.0 10:42:05 168 0 2024-09-20 126       + +
    83 MXI-3.26 MMH6 0 +0.31% 0 0.0 09:10:47 86 0 2026-03-19 671       + +
    84 MXI-3.27 MMH7 0 +0.31% 0 0.0 09:01:46 0 0 2027-03-18 1035       + +
    85 MXI-6.25 MMM5 0 +0.31% 0 0.0 10:36:02 144 0 2025-06-19 398       + +
    86 MXI-6.26 MMM6 0 -0.06% 0 0.0 10:36:10 74 0 2026-06-18 762       + +
    87 MXI-6.27 MMM7 0 +0.31% 0 0.0 09:01:47 0 0 2027-06-17 1126       + +
    88 MXI-9.25 MMU5 0 +0.31% 0 0.0 10:36:04 182 0 2025-09-18 489       + +
    89 MXI-9.26 MMU6 0 +0.31% 0 0.0 09:31:16 54 0 2026-09-17 853       + +
    90 MXI-12.25 MMZ5 0 -1.33% 0 0.0 10:37:04 104 0 2025-12-18 580       + +
    91 MXI-12.26 MMZ6 0 +0.88% 0 0.0 10:11:03 12 0 2026-12-17 944       + +
    92 MXI-12.27 MMZ7 0 +0.31% 0 0.0 09:01:49 14 0 2027-12-16 1308       + +
    93 MGNT-12.24 MNZ4 0 -0.29% 0 0.0 10:39:53 220 0 2024-12-20 217       + +
    94 MIX-3.25 MXH5 0 -0.07% 0 0.0 10:42:02 6 0 2025-03-20 307       + +
    95 NIKK-3.25 N2H5   0 -0.47% 0 0.0 09:47:19 160 0 2025-03-21 308       + +
    96 NIKK-12.24 N2Z4   0 -2.11% 0 0.0 10:16:03 392 0 2024-12-20 217       + +
    97 NLMK-9.24 NMU4 0 +1.11% 0 0.0 10:42:00 646 0 2024-09-20 126       + +
    98 Nl-6.24 NlM4 0 0% 0 0.0 09:19:23 0 0 2024-06-18 32       + +
    99 Nl-7.24 NlN4 0 0% 0 0.0 09:19:28 0 0 2024-07-16 60       + +
    100 Nl-8.24 NlQ4 0 0% 0 0.0 09:19:32 0 0 2024-08-20 95       + +
    101 OGI-6.24 OGM4   0 +0.1% 0 0.0 10:42:02 148 0 2024-06-20 34       + +
    102 OGI-9.24 OGU4   0 +0.1% 0 0.0 10:39:50 126 0 2024-09-19 125       + +
    103 PLZL-9.24 PZU4 0 +0.35% 0 0.0 10:42:02 650 0 2024-09-20 126       + +
    104 R2000-3.25 R2H5   0 -0.54% 0 0.0 10:22:24 36 0 2025-03-21 308       + +
    105 R2000-9.24 R2U4   0 -0.42% 0 0.0 10:00:55 2 0 2024-09-20 126       + +
    106 R2000-12.24 R2Z4   0 -0.41% 0 0.0 23:45:01 0 0 2024-12-20 217       + +
    107 RTS-3.25 RIH5 0 +0.31% 0 0.0 10:41:43 28 0 2025-03-20 307       + +
    108 RTS-3.26 RIH6 0 +0.02% 0 0.0 10:40:41 2 0 2026-03-19 671       + +
    109 RTS-6.25 RIM5 0 +0.23% 0 0.0 10:41:56 114 0 2025-06-19 398       + +
    110 RTS-9.25 RIU5 0 +0.03% 0 0.0 10:40:41 2 0 2025-09-18 489       + +
    111 RTS-12.24 RIZ4 0 +0.05% 0 0.0 10:42:05 204 0 2024-12-19 216       + +
    112 RTS-12.25 RIZ5 0 +0.04% 0 0.0 10:40:41 0 0 2025-12-18 580       + +
    113 RTSM-3.25 RMH5 0 +0.41% 0 0.0 10:41:22 32 0 2025-03-20 307       + +
    114 ROSN-3.25 RNH5 0 +2.48% 0 0.0 10:39:00 26 0 2025-03-21 308       + +
    115 ROSN-3.26 RNH6 0 -2.45% 0 0.0 10:39:18 14 0 2026-03-20 672       + +
    116 ROSN-6.25 RNM5 0 +0.59% 0 0.0 10:38:52 6 0 2025-06-20 399       + +
    117 ROSN-6.26 RNM6 0 +0.04% 0 0.0 10:38:36 28 0 2026-06-19 763       + +
    118 ROSN-9.25 RNU5 0 +1.88% 0 0.0 10:38:55 24 0 2025-09-19 490       + +
    119 ROSN-12.24 RNZ4 0 -0.69% 0 0.0 10:38:44 254 0 2024-12-20 217       + +
    120 ROSN-12.25 RNZ5 0 +0.06% 0 0.0 10:39:01 14 0 2025-12-19 581       + +
    121 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 259       + +
    122 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 287       + +
    123 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 318       + +
    124 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 348       + +
    125 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 14       + +
    126 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 42       + +
    127 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 75       + +
    128 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 105       + +
    129 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 136       + +
    130 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 167       + +
    131 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 196       + +
    132 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 227       + +
    133 SUGR-10.24 SAV4 0 -0.74% 0 0.0 10:41:01 26 0 2024-10-01 137       + +
    134 SPBE-9.24 SEU4   0 +2.05% 0 0.0 09:06:42 182 0 2024-09-20 126       + +
    135 STOX-3.25 SXH5   0 -0.11% 0 0.0 08:52:49 134 0 2025-03-21 308       + +
    136 STOX-9.24 SXU4   0 -0.09% 0 0.0 09:07:51 460 0 2024-09-20 126       + +
    137 SGZH-3.25 SZH5   0 -0.21% 0 0.0 10:37:13 70 0 2025-03-21 308       + +
    138 Si-3.26 SiH6 0 +0.09% 0 0.0 10:37:22 18 0 2026-03-19 671       + +
    139 Si-6.25 SiM5 0 -0.05% 0 0.0 10:41:38 734 0 2025-06-19 398       + +
    140 Si-12.25 SiZ5 0 -0.35% 0 0.0 10:41:38 108 0 2025-12-18 580       + +
    141 SUGAR-6.24 SuM4   0 +0.33% 0 0.0 10:34:50 12 0 2024-06-14 28       + +
    142 SUGAR-10.24 SuV4   0 +0.09% 0 0.0 10:34:50 0 0 2024-10-15 151       + +
    143 SUGAR-11.24 SuX4   0 +0.09% 0 0.0 10:34:50 0 0 2024-11-15 182       + +
    144 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:10 0 0 2024-06-20 34       + +
    145 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:11 0 0 2024-09-19 125       + +
    146 TATN-12.24 TTZ4 0 -0.16% 0 0.0 10:00:54 2 0 2024-12-20 217       + +
    147 TRY-3.25 TYH5   0 -0.08% 0 0.0 10:41:48 326 0 2025-03-20 307       + +
    148 UCNY-3.25 UCH5   0 -2.34% 0 0.0 09:35:34 0 0 2025-03-20 307       + +
    149 UCNY-9.24 UCU4   0 -0.46% 0 0.0 10:39:37 14 0 2024-09-19 125       + +
    150 UKZT-6.24 UTM4   0 +0.04% 0 0.0 10:26:59 32 0 2024-06-20 34       + +
    151 UKZT-9.24 UTU4   0 +0.04% 0 0.0 10:26:59 0 0 2024-09-19 125       + +
    152 VKCO-3.25 VKH5   0 -1.75% 0 0.0 10:39:40 42 0 2025-03-21 308       + +
    153 WHEAT-1.25 W4F5   0 +1.13% 0 0.0 10:32:42 46 0 2025-01-31 259       + +
    154 WHEAT-3.25 W4H5   0 -0.72% 0 0.0 10:05:49 90 0 2025-03-31 318       + +
    155 WHEAT-4.25 W4J5   0 -2.36% 0 0.0 09:24:24 0 0 2025-04-30 348       + +
    156 WHEAT-11.24 W4X4   0 -0.42% 0 0.0 10:41:36 76 0 2024-11-29 196       + +
    157 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:11 0 0 2024-06-18 32       + +
    158 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:11 0 0 2024-09-17 123       + +
    159 ISKJ-9.24 ISU4   1143 -0.26% 2 0.0 10:00:44 140 -4 2024-09-20 126       + +
    160 TRY-12.24 TYZ4   2.731 -0.04% 1 0.0 10:06:50 2 062 +2 2024-12-19 216       + +
    161 POLY-9.24 POU4 3285 +2.01% 1 0.0 19:21:35 1 042 0 2024-09-20 126 125 3.96% 11.30% + +
    162 STOX-12.24 SXZ4   5100 0% 1 0.0 19:59:08 320 0 2024-12-20 217       + +
    163 WUSH-3.25 WUH5   3299 -0.36% 2 0.0 10:08:29 148 0 2025-03-21 308       + +
    164 WUSH-12.24 WUZ4   3334 -0.48% 2 0.0 10:08:29 350 0 2024-12-20 217       + +
    165 PHOR-9.24 PHU4   6898 +0.41% 1 0.0 10:02:45 658 +2 2024-09-20 126 362 5.54% 15.82% + +
    166 MVID-12.24 MVZ4   2077 +1.25% 4 0.0 23:48:56 218 -8 2024-12-20 217       + +
    167 HKD-3.25 HKH5   12.115 -0.46% 1 0.0 09:27:41 66 0 2025-03-20 307       + +
    168 BELU-3.25 BEH5   6502 +2.68% 2 0.0 22:22:26 40 +4 2025-03-21 308       + +
    169 SPBE-6.24 SEM4   1175 +3.23% 12 0.0 10:25:14 954 -2 2024-06-21 35 -33 -2.73% -28.10% + +
    170 CNY-9.25 CRU5 14.3 -0.03% 1 0.0 10:32:38 194 +2 2025-09-18 489 2 13.78% 10.14% + +
    171 NIKK-9.24 N2U4   41554 +3.39% 6 0.0 08:59:39 450 -2 2024-09-20 126       + +
    172 DAX-12.24 DXZ4   14936 -1.13% 1 0.0 10:09:34 108 +2 2024-12-20 217       + +
    173 GAZR-3.25 GZH5 17609 -0.32% 1 0.0 21:03:08 908 -2 2025-03-21 308 1 908 12.15% 14.20% + +
    174 WHEAT-10.24 W4V4   19430 +0.77% 1 0.0 22:27:47 178 +2 2024-10-31 167       + +
    175 WHEAT-2.25 W4G5   20120 +4.64% 1 0.0 20:59:03 28 0 2025-02-28 287       + +
    176 NLMK-12.24 NMZ4 23001 -0.44% 1 0.0 10:28:52 76 +2 2024-12-20 217 -2 227 -8.83% -14.64% + +
    177 AMD-6.24 ARM4   23.777 0% 1 0.0 20:44:15 42 +2 2024-06-20 34       + +
    178 MVID-3.25 MVH5   2220 0% 11 0.0 20:23:34 66 -2 2025-03-21 308       + +
    179 ALRS-12.24 ALZ4 8719 +0.8% 3 0.0 22:55:16 60 -2 2024-12-20 217 639 7.91% 13.12% + +
    180 RVI-7.24 VIN4 23.1 +8.72% 7 0.0 09:38:42 30 +8 2024-07-18 62       + +
    181 TRY-6.24 TYM4   2.822 +0.11% 11 0.0 10:16:58 13 378 +6 2024-06-20 34       + +
    182 HOME-12.24 HOZ4   30960 +0.35% 1 0.0 21:40:06 66 0 2024-12-18 215       + +
    183 BANE-9.24 BNU4   3102 -0.35% 10 0.0 22:47:28 2 300 0 2024-09-20 126       + +
    184 SUGAR-8.24 SuQ4   63460 +0.1% 5 0.0 09:41:30 52 +8 2024-08-15 90       + +
    185 SGZH-12.24 SZZ4   3985 +2.97% 8 0.0 19:17:36 480 0 2024-12-20 217       + +
    186 GMKN-12.24 GKZ4 1650 +0.24% 20 0.0 19:45:01 2 120 +40 2024-12-20 217 117 7.62% 12.64% + +
    187 HKD-9.24 HKU4   11.864 +0.47% 3 0.0 09:41:55 448 -2 2024-09-19 125       + +
    188 GAZR-6.25 GZM5 18250 0% 2 0.0 22:54:25 214 -2 2025-06-20 399 2 549 16.23% 14.65% + +
    189 SUGAR-9.24 SuU4   63800 +0.47% 6 0.0 10:15:58 140 +10 2024-09-13 119       + +
    190 CBOM-6.24 CMM4   7707 -0.47% 5 0.0 20:34:57 1 022 0 2024-06-21 35       + +
    191 IRAO-9.24 IRU4 42800 +0.63% 1 0.0 23:00:12 72 0 2024-09-20 126 -1 290 -2.93% -8.36% + +
    192 RVI-6.24 VIM4 22.55 +3.67% 12 0.1 20:01:00 258 +16 2024-06-20 34       + +
    193 SGZH-9.24 SZU4   3773 +1.62% 14 0.1 22:21:02 1 442 -6 2024-09-20 126       + +
    194 WHEAT-9.24 W4U4   18390 +0.22% 3 0.1 09:00:06 580 0 2024-09-30 136       + +
    195 NIKK-6.24 N2M4   39926 -0.48% 27 0.1 09:46:28 21 220 +40 2024-06-21 35       + +
    196 ISKJ-6.24 ISM4   1098 +0.64% 58 0.1 10:19:28 8 278 -114 2024-06-21 35       + +
    197 CBOM-12.24 CMZ4   8221 +0.38% 8 0.1 20:16:38 14 -14 2024-12-20 217       + +
    198 BANE-12.24 BNZ4   3275 +2.7% 21 0.1 22:16:18 398 +12 2024-12-20 217       + +
    199 ASTR-9.24 ASU4   683 0% 101 0.1 10:28:45 10 500 +198 2024-09-20 126       + +
    200 SIBN-9.24 SOU4   7865 -0.89% 9 0.1 20:56:02 2 044 -2 2024-09-20 126 180 2.34% 6.69% + +
    201 HYDR-9.24 HYU4 7424 +0.01% 10 0.1 23:27:33 1 784 +20 2024-09-20 126 73 0.99% 2.84% + +
    202 BR-11.24 BRX4 83 +0.28% 1 0.1 09:36:44 946 0 2024-11-01 168       + +
    203 BR-1.25 BRF5 83.99 +0.31% 1 0.1 20:01:23 82 0 2025-01-03 231       + +
    204 SUGR-7.24 SAN4 37.6 -1.54% 2 0.1 20:05:54 276 +2 2024-07-01 45       + +
    205 WUSH-9.24 WUU4   3263 -1.23% 24 0.1 10:24:27 682 +18 2024-09-20 126       + +
    206 SOFL-9.24 S0U4   2010 -0.05% 42 0.1 10:04:45 1 580 +84 2024-09-20 126       + +
    207 RTSM-12.24 RMZ4 1191 +0.42% 4 0.1 20:52:20 104 +4 2024-12-19 216       + +
    208 UJPY-9.24 JPU4 153.43 +1.67% 1 0.1 20:55:16 82 0 2024-09-19 125       + +
    209 Co-6.24 CoM4 10395 +0.99% 1 0.1 10:38:06 124 0 2024-06-18 32       + +
    210 MTLR-9.24 MCU4   26411 -0.19% 4 0.1 10:24:56 760 +4 2024-09-20 126 1 521 6.11% 17.46% + +
    211 SVCB-9.24 SCU4   2032 +0.05% 53 0.1 10:31:22 16 876 +58 2024-09-20 126       + +
    212 MXI-3.25 MMH5 3602.45 +0.01% 3 0.1 22:30:09 266 0 2025-03-20 307 105 2.99% 3.51% + +
    213 MTSI-9.24 MTU4 30321 -0.28% 4 0.1 10:38:31 882 +2 2024-09-20 126 -964 -3.08% -8.80% + +
    214 KMAZ-9.24 KMU4   1931 -0.21% 73 0.1 10:36:36 1 606 +10 2024-09-20 126       + +
    215 BSPB-12.24 BSZ4   3511 +0.97% 42 0.1 10:11:38 524 -22 2024-12-20 217       + +
    216 BR-3.25 BRH5 85.19 +1% 2 0.2 20:36:29 106 +2 2025-03-03 290       + +
    217 NASD-3.25 NAH5   19287 -0.43% 9 0.2 09:10:50 2 796 +6 2025-03-21 308       + +
    218 MVID-9.24 MVU4   1993 +0.25% 86 0.2 10:41:23 1 586 -8 2024-09-20 126       + +
    219 MXI-12.24 MMZ4 3560 +0.14% 5 0.2 10:24:37 780 0 2024-12-19 216 62 1.78% 2.96% + +
    220 HOME-6.24 HOM4   29890 +0.37% 6 0.2 10:18:03 1 550 +2 2024-06-19 33       + +
    221 SVCB-6.24 SCM4   1952 -0.31% 95 0.2 10:19:23 7 012 +42 2024-06-21 35       + +
    222 UCNY-12.24 UCZ4   7.4 +0.71% 2 0.2 21:43:50 20 +4 2024-12-19 216       + +
    223 STOX-6.24 SXM4   5178 -0.68% 40 0.2 09:43:45 8 312 -18 2024-06-21 35       + +
    224 R2000-6.24 R2M4   209.9 -0.43% 11 0.2 22:41:30 1 564 +10 2024-06-21 35       + +
    225 GL-12.24 GLZ4   7626 +0.08% 28 0.2 10:02:02 5 886 +6 2024-12-19 216       + +
    226 BELU-9.24 BEU4   6158 -0.29% 35 0.2 10:41:43 534 +62 2024-09-20 126       + +
    227 GOLD-3.25 GDH5 2437.1 -0.11% 1 0.2 09:39:33 774 -2 2025-03-21 308       + +
    228 WHEAT-12.24 W4Z4   19000 -0.16% 12 0.2 09:35:10 348 +12 2024-12-30 227       + +
    229 BR-5.25 BRK5 87.43 +2.34% 3 0.2 09:32:11 28 +2 2025-05-02 350       + +
    230 VKCO-12.24 VKZ4   7188 -1.3% 37 0.2 19:06:57 342 -12 2024-12-20 217       + +
    231 HKD-6.24 HKM4   11.345 -0.12% 23 0.3 09:41:55 8 708 +6 2024-06-20 34       + +
    232 WHEAT-8.24 W4Q4   18400 +0.11% 15 0.3 10:19:13 332 +12 2024-08-30 105       + +
    233 RGBI-6.24 RBM4   11191 -0.05% 26 0.3 10:07:13 37 252 +8 2024-06-03 17       + +
    234 PLT-12.24 PTZ4 1130 -0.39% 3 0.3 10:02:54 134 0 2024-12-20 217       + +
    235 BR-2.25 BRG5 84.87 +0.55% 4 0.3 09:11:19 104 -6 2025-02-03 262       + +
    236 Si-9.25 SiU5 103651 -0.34% 3 0.3 10:05:31 796 -6 2025-09-18 489 12 816 14.11% 10.39% + +
    237 WHEAT-7.24 W4N4   18200 -0.27% 18 0.3 10:40:14 940 +16 2024-07-31 75       + +
    238 CNY-12.24 CRZ4 13.365 -0.21% 26 0.3 10:40:02 20 620 +4 2024-12-19 216 1 6.34% 10.56% + +
    239 SILV-3.25 SVH5 31.64 +0.82% 13 0.4 10:30:57 1 514 -8 2025-03-21 308       + +
    240 GAZR-12.24 GZZ4 16922 -0.05% 22 0.4 10:09:48 2 962 +30 2024-12-20 217 1 221 7.78% 12.90% + +
    241 KMAZ-6.24 KMM4   1858 -0.32% 233 0.4 10:29:58 11 874 -62 2024-06-21 35       + +
    242 DAX-9.24 DXU4   15200 -0.53% 30 0.4 09:08:29 600 +10 2024-09-20 126       + +
    243 TRY-9.24 TYU4   2.798 +1.82% 162 0.5 10:15:44 9 674 +250 2024-09-19 125       + +
    244 BR-12.24 BRZ4 83.89 +1.06% 6 0.5 10:39:48 592 -6 2024-12-02 199       + +
    245 SUGAR-7.24 SuN4   62020 +0.52% 74 0.5 10:34:50 290 +142 2024-07-15 59       + +
    246 SBRF-3.25 SRH5 34080 -0.06% 14 0.5 10:14:53 2 610 -4 2025-03-21 308 1 861 5.78% 6.75% + +
    247 HANG-12.24 HSZ4   21201 +0.49% 194 0.5 09:26:33 3 464 +94 2024-12-20 217       + +
    248 RGBI-9.24 RBU4   11408 +0.07% 43 0.5 10:39:39 9 456 +12 2024-09-02 108       + +
    249 VKCO-9.24 VKU4   6457 -0.31% 82 0.5 10:42:03 8 900 +4 2024-09-20 126       + +
    250 POSI-9.24 PSU4   3270 +1.83% 171 0.6 10:14:38 3 452 -152 2024-09-20 126       + +
    251 WHEAT-6.24 W4M4   17340 +0.35% 34 0.6 10:39:09 5 156 +2 2024-06-28 42       + +
    252 SOFL-6.24 S0M4   1884 -0.11% 316 0.6 10:41:25 15 542 +28 2024-06-21 35       + +
    253 NG-10.24 NGV4 3.038 +0.03% 22 0.6 09:24:43 1 444 +4 2024-10-29 165       + +
    254 RTSM-9.24 RMU4 1175 +0.26% 30 0.6 10:28:54 524 +10 2024-09-19 125       + +
    255 NASD-12.24 NAZ4   19116 -0.29% 44 0.8 10:09:04 10 818 -12 2024-12-20 217       + +
    256 TRNF-9.24 TNU4 1631 +0.61% 485 0.8 10:37:07 45 190 +582 2024-09-20 126 -45 -2.68% -7.67% + +
    257 ASTR-6.24 ASM4   652 -0.15% 1 297 0.8 10:41:53 92 264 -960 2024-06-21 35       + +
    258 CNY-3.25 CRH5 13.651 +0.13% 62 0.9 22:53:11 2 286 -46 2025-03-20 307 1 8.61% 10.10% + +
    259 PLD-12.24 PDZ4 1099 -0.09% 9 0.9 09:12:08 224 +10 2024-12-20 217       + +
    260 RTKM-9.24 RTU4 10652 +2.77% 88 0.9 10:33:05 1 380 +46 2024-09-20 126 243 2.33% 6.67% + +
    261 CNI-6.24 CSM4   9582 -0.74% 100 1.0 10:14:34 528 -200 2024-06-20 34       + +
    262 LKOH-12.24 LKZ4 82600 -0.48% 12 1.0 10:08:53 216 -8 2024-12-20 217 4 675 6.00% 9.95% + +
    263 SMLT-9.24 SSU4   3684 -1.36% 270 1.0 10:38:58 3 892 +154 2024-09-20 126 193 5.51% 15.75% + +
    264 FNI-6.24 FNM4   11133 +0.27% 100 1.1 10:14:49 58 -174 2024-06-20 34       + +
    265 SPYF-3.25 SFH5 540.99 -0.15% 23 1.1 10:07:50 1 252 +26 2025-03-21 308       + +
    266 MGNT-9.24 MNU4 8100 +0.38% 143 1.2 10:31:51 9 756 +188 2024-09-20 126 -252 -3.02% -8.62% + +
    267 AFKS-9.24 AKU4 30202 -0.16% 40 1.2 10:25:19 2 396 +26 2024-09-20 126 1 169 4.03% 11.50% + +
    268 ROSN-9.24 RNU4 61235 0% 22 1.3 10:12:37 872 +22 2024-09-20 126 1 865 3.14% 8.98% + +
    269 MTSI-12.24 MTZ4 30755 -1.13% 44 1.4 09:13:13 118 +58 2024-12-20 217 -530 -1.69% -2.81% + +
    270 PHOR-6.24 PHM4   6643 +0.32% 210 1.4 10:19:39 12 344 -182 2024-06-21 35 107 1.64% 16.84% + +
    271 MIX-12.24 MXZ4 356250 +0.18% 4 1.4 10:24:57 146 +2 2024-12-19 216 6 463 1.85% 3.08% + +
    272 RUAL-9.24 RLU4   4516 -1.39% 319 1.4 10:32:15 3 454 +66 2024-09-20 126 210 4.88% 13.93% + +
    273 WUSH-6.24 WUM4   3200 +0.31% 462 1.5 10:37:07 13 840 +58 2024-06-21 35       + +
    274 AFLT-9.24 AFU4 5840 -0.44% 254 1.5 10:41:15 4 442 +344 2024-09-20 126 274 4.92% 14.06% + +
    275 BR-10.24 BRV4 83.17 +0.34% 20 1.5 10:39:45 1 370 +2 2024-10-01 137       + +
    276 SNGP-9.24 SGU4 64559 -0.3% 24 1.6 10:39:45 2 352 0 2024-09-20 126 -7 596 -10.53% -30.08% + +
    277 BELU-6.24 BEM4   5908 -0.42% 262 1.6 10:42:01 8 382 -42 2024-06-21 35       + +
    278 PIKK-9.24 PIU4 8963 +4.02% 176 1.6 10:39:26 1 358 +244 2024-09-20 126 387 4.51% 12.89% + +
    279 SILV-12.24 SVZ4 30.79 +0.58% 56 1.6 10:36:22 4 090 -8 2024-12-20 217       + +
    280 DJ30-6.24 DJM4   399.9 -0.35% 43 1.6 10:23:26 750 -74 2024-06-21 35       + +
    281 HANG-9.24 HSU4   20500 +0.28% 656 1.6 10:25:16 18 172 +206 2024-09-20 126       + +
    282 ALRS-9.24 ALU4 8390 +0.74% 188 1.6 10:37:34 4 572 -14 2024-09-20 126 310 3.84% 10.96% + +
    283 MOEX-9.24 MEU4 23621 +0.03% 72 1.7 10:35:44 6 334 +2 2024-09-20 126 -169 -0.71% -2.03% + +
    284 BR-9.24 BRU4 83.32 +0.49% 25 1.9 10:31:46 1 764 -20 2024-09-02 108       + +
    285 GL-9.24 GLU4   7265 +0.15% 269 2.0 10:41:20 22 696 -310 2024-09-19 125       + +
    286 SBRF-12.24 SRZ4 32659 -0.61% 61 2.0 10:41:50 5 178 +12 2024-12-20 217 440 1.37% 2.27% + +
    287 HYDR-6.24 HYM4 7476 +0.15% 270 2.0 10:23:40 21 620 -106 2024-06-21 35 125 1.70% 17.49% + +
    288 FLOT-9.24 FLU4   13381 +0.04% 155 2.1 10:39:30 2 056 +308 2024-09-20 126       + +
    289 POLY-6.24 POM4 3204 -0.03% 665 2.1 10:03:41 21 084 -204 2024-06-21 35 44 1.39% 14.32% + +
    290 TATN-9.24 TTU4 76692 -0.21% 28 2.1 10:00:49 1 234 -20 2024-09-20 126 1 922 2.57% 7.34% + +
    291 AFLT-12.24 AFZ4 6200 +0.21% 359 2.2 10:26:09 5 204 +716 2024-12-20 217 634 11.39% 18.90% + +
    292 BANE-6.24 BNM4   3370 +0.42% 681 2.3 10:36:26 61 088 +320 2024-06-21 35       + +
    293 SBPR-9.24 SPU4 31229 -0.04% 75 2.4 10:36:46 1 146 +66 2024-09-20 126 -981 -3.05% -8.70% + +
    294 Eu-12.24 EuZ4 104340 -0.06% 23 2.4 10:31:01 758 +2 2024-12-19 216 5 673 5.75% 9.58% + +
    295 MVID-6.24 MVM4   1939 -0.57% 1 264 2.5 10:33:10 23 516 +410 2024-06-21 35       + +
    296 SGZH-6.24 SZM4   3701 -0.03% 714 2.7 10:40:13 31 040 -376 2024-06-21 35       + +
    297 SNGR-9.24 SNU4 35520 +0.34% 94 3.4 10:36:32 1 228 +148 2024-09-20 126 1 485 4.36% 12.47% + +
    298 FLOT-6.24 FLM4   13864 -0.03% 258 3.6 10:40:58 18 266 +400 2024-06-21 35       + +
    299 Si-3.25 SiH5 97700 -0.2% 37 3.6 10:33:18 55 278 +2 2025-03-20 307 6 865 7.56% 8.86% + +
    300 UJPY-6.24 JPM4 154.23 -0.01% 40 3.6 09:13:15 5 550 -24 2024-06-20 34       + +
    301 GAZR-9.24 GZU4 16080 -0.07% 239 3.9 10:40:21 31 470 +84 2024-09-20 126 379 2.41% 6.90% + +
    302 MXI-9.24 MMU4 3516.8 +0.32% 110 3.9 10:40:27 4 252 +40 2024-09-19 125 19 0.54% 1.56% + +
    303 SIBN-6.24 SOM4   7814 +0.46% 540 4.2 10:41:08 41 050 -38 2024-06-21 35 129 1.68% 17.27% + +
    304 FEES-6.24 FSM4 12715 +0.27% 334 4.2 10:36:58 12 206 -174 2024-06-21 35 195 1.56% 16.02% + +
    305 WHEAT-5.24 W4K4   16620 -0.54% 271 4.5 10:40:24 6 974 +32 2024-05-31 14       + +
    306 NOTK-9.24 NKU4 129977 0% 37 4.8 10:20:21 280 +50 2024-09-20 126 7 177 5.84% 16.70% + +
    307 VTBR-9.24 VBU4 2462 -0.2% 2 007 5.0 10:41:49 89 474 +2920 2024-09-20 126 137 5.89% 16.84% + +
    308 TCSI-9.24 TIU4 32571 -0.66% 161 5.3 10:36:45 8 666 +212 2024-09-20 126 1 816 5.90% 16.87% + +
    309 GOLD-12.24 GDZ4 2430 0% 25 5.5 10:33:55 2 092 -6 2024-12-20 217       + +
    310 LKOH-9.24 LKU4 82276 +1.19% 68 5.6 10:40:49 1 948 +36 2024-09-20 126 4 351 5.58% 15.95% + +
    311 PLD-9.24 PDU4 1049.9 -0.53% 59 5.6 10:39:19 2 578 +8 2024-09-20 126       + +
    312 PLT-9.24 PTU4 1100.7 +0.76% 58 5.8 10:17:54 2 074 +28 2024-09-20 126       + +
    313 Si-12.24 SiZ4 96800 -0.1% 64 6.2 10:32:47 53 048 +14 2024-12-19 216 5 965 6.57% 10.94% + +
    314 NG-9.24 NGU4 2.788 +1.08% 260 6.6 10:37:08 2 442 +168 2024-09-26 132       + +
    315 BSPB-9.24 BSU4   3619 +3.84% 1 994 7.2 10:28:46 4 176 +1554 2024-09-20 126       + +
    316 MTLR-6.24 MCM4   25296 -0.3% 286 7.3 10:30:45 9 340 +36 2024-06-21 35 406 1.63% 16.78% + +
    317 OZON-6.24 OZM4 45652 +0.19% 168 7.6 10:41:22 15 970 -24 2024-06-21 35 342 0.75% 7.76% + +
    318 MTSI-6.24 MTM4 31791 -0.16% 257 8.2 10:39:24 18 426 +152 2024-06-21 35 506 1.62% 16.64% + +
    319 IRAO-6.24 IRM4 41823 +0.99% 204 8.5 10:26:49 3 654 -104 2024-06-21 35 -2 267 -5.14% -52.89% + +
    320 CHMF-6.24 CHM4 180219 +0.02% 50 9.0 10:41:19 4 454 -4 2024-06-21 35 -17 081 -8.66% -89.05% + +
    321 BR-8.24 BRQ4 83.4 +0.44% 125 9.5 10:39:11 2 932 -90 2024-08-01 76       + +
    322 SPYF-12.24 SFZ4 539.03 -0.33% 195 9.6 10:33:31 10 636 -108 2024-12-20 217       + +
    323 NLMK-6.24 NMM4 23277 -0.07% 444 10.3 10:41:54 19 880 -52 2024-06-21 35 -1 951 -7.73% -79.54% + +
    324 NOTK-6.24 NKM4 124907 +0.22% 91 11.4 10:35:26 7 698 +66 2024-06-21 35 2 107 1.72% 17.65% + +
    325 GL-6.24 GLM4   6993.9 +0.1% 1 640 11.5 10:41:20 241 118 -186 2024-06-20 34       + +
    326 POSI-6.24 PSM4   3111 +1.06% 4 115 12.8 10:36:46 46 938 -4738 2024-06-21 35       + +
    327 TRNF-6.24 TNM4 1707 -0.12% 7 596 13.0 10:40:14 345 964 -3204 2024-06-21 35 31 1.85% 19.02% + +
    328 GMKN-9.24 GKU4 1587 +0.13% 8 774 13.9 10:40:23 314 444 +2680 2024-09-20 126 54 3.51% 10.03% + +
    329 AFLT-6.24 AFM4 5657 -0.6% 2 554 14.5 10:41:35 49 448 +616 2024-06-21 35 91 1.63% 16.82% + +
    330 BSPB-6.24 BSM4   3489 +0.89% 4 360 15.3 10:36:03 33 614 +2302 2024-06-21 35       + +
    331 UCNY-6.24 UCM4   7.233 -0.01% 175 15.9 10:40:26 110 282 -74 2024-06-20 34       + +
    332 NG-8.24 NGQ4 2.745 +1.86% 644 16.0 10:37:13 6 128 +196 2024-08-28 103       + +
    333 MOEX-6.24 MEM4 22709 0% 708 16.1 10:35:44 39 442 +316 2024-06-21 35 -1 081 -4.54% -46.74% + +
    334 DAX-6.24 DXM4   15488 -0.15% 1 097 16.8 10:38:56 34 142 +296 2024-06-21 35       + +
    335 MIX-9.24 MXU4 351500 +0.28% 51 17.9 10:39:24 2 122 +16 2024-09-19 125 1 713 0.49% 1.41% + +
    336 HANG-6.24 HSM4   20000 +0.44% 7 802 18.2 10:41:47 455 376 +330 2024-06-21 35       + +
    337 MAGN-6.24 MGM4 57845 +1.16% 325 18.6 10:41:45 10 862 -56 2024-06-21 35 -1 355 -2.29% -23.54% + +
    338 RUAL-6.24 RLM4   4359 -0.6% 4 279 18.7 10:40:31 39 258 -350 2024-06-21 35 53 1.23% 12.66% + +
    339 MGNT-6.24 MNM4 8458 +0.39% 2 206 18.7 10:40:56 73 528 +288 2024-06-21 35 106 1.27% 13.05% + +
    340 VKCO-6.24 VKM4   6192 -0.44% 3 028 18.8 10:42:03 72 618 +1296 2024-06-21 35       + +
    341 NASD-9.24 NAU4   18969 -0.55% 1 099 19.0 10:42:05 83 530 +548 2024-09-20 126       + +
    342 RTS-9.24 RIU4 117690 +0.44% 99 21.1 10:41:18 3 286 +66 2024-09-19 125 -3 448 -2.85% -8.20% + +
    343 ED-9.24 EDU4 1.0772 -0.13% 222 21.8 10:39:24 72 314 +58 2024-09-19 125 -0.0093 -0.86% -2.47% + +
    344 AFKS-6.24 AKM4 29356 -0.48% 741 21.9 10:41:40 10 716 +20 2024-06-21 35 323 1.11% 11.44% + +
    345 ALRS-6.24 ALM4 8050 +0.76% 2 819 22.7 10:37:44 203 530 +786 2024-06-21 35 -30 -0.37% -3.82% + +
    346 PIKK-6.24 PIM4 8640 +4.59% 2 972 25.1 10:42:04 17 024 +1746 2024-06-21 35 64 0.75% 7.68% + +
    347 SNGR-6.24 SNM4 34575 +0.15% 738 25.6 10:42:02 20 658 +200 2024-06-21 35 540 1.59% 16.32% + +
    348 SNGP-6.24 SGM4 72943 -0.25% 382 27.9 10:39:59 53 974 -218 2024-06-21 35 788 1.09% 11.23% + +
    349 TCSI-6.24 TIM4 31029 -0.08% 904 28.1 10:40:52 98 778 +278 2024-06-21 35 274 0.89% 9.16% + +
    350 SMLT-6.24 SSM4   3550 -1.04% 8 459 30.1 10:41:46 112 466 +1362 2024-06-21 35 59 1.68% 17.23% + +
    351 SBPR-6.24 SPM4 32739 +0.01% 980 32.1 10:42:01 28 708 -14 2024-06-21 35 529 1.64% 16.89% + +
    352 NG-7.24 NGN4 2.764 +1.45% 1 292 32.3 10:36:43 12 768 +90 2024-07-29 73       + +
    353 PLZL-6.24 PZM4 143722 0% 234 33.5 10:34:31 4 602 -44 2024-06-21 35 1 562 1.10% 11.30% + +
    354 TATN-6.24 TTM4 75920 -0.3% 448 34.1 10:37:05 6 046 +130 2024-06-21 35 1 150 1.54% 15.82% + +
    355 RTSM-6.24 RMM4 1197 +0.38% 1 787 38.8 10:42:00 15 730 +170 2024-06-20 34       + +
    356 SBRF-9.24 SRU4 31260 -0.21% 1 948 61.0 10:41:55 138 600 -1284 2024-09-20 126 -959 -2.98% -8.50% + +
    357 SPYF-9.24 SFU4 537.83 -0.42% 1 286 63.0 10:38:10 51 502 +1012 2024-09-20 126       + +
    358 EURRUBF EURRUBF 98.93 0% 651 64.4 10:40:04 45 474 -384 2100-01-01 27622       + +
    359 GLDRUBF GLDRUBF   6883.8 +0.25% 10 013 68.9 10:40:23 596 264 -2756 2100-01-01 27622       + +
    360 ROSN-6.24 RNM4 60423 -0.01% 1 230 74.2 10:41:50 45 856 -148 2024-06-21 35 1 053 1.77% 18.24% + +
    361 VTBR-6.24 VBM4 2365 -0.25% 35 019 82.9 10:41:53 1 542 346 +20238 2024-06-21 35 40 1.72% 17.70% + +
    362 RTKM-6.24 RTM4 10570 +1.75% 8 263 86.6 10:42:05 72 382 -5456 2024-06-21 35 161 1.55% 15.91% + +
    363 CNY-9.24 CRU4 13.016 -0.11% 6 844 89.2 10:40:30 562 782 +1884 2024-09-19 125 0 3.56% 10.25% + +
    364 PLT-6.24 PTM4 1076 +0.79% 1 136 110.6 10:41:57 13 056 -652 2024-06-21 35       + +
    365 YNDF-6.24 YNM4 43900 -1% 2 509 110.7 10:41:16 37 078 -330 2024-06-21 35 312 0.72% 7.36% + +
    366 PLD-6.24 PDM4 1012.64 -0.59% 1 202 111.0 10:40:53 29 818 +286 2024-06-21 35       + +
    367 SILV-9.24 SVU4 30.25 +0.43% 4 136 113.5 10:40:33 66 204 +448 2024-09-20 126       + +
    368 IMOEXF IMOEXF   3501 +0.41% 4 069 142.3 10:41:53 78 696 -1880 2100-01-01 27622       + +
    369 Eu-9.24 EuU4 101423 -0.15% 2 018 204.7 10:41:29 233 256 +3728 2024-09-19 125 2 756 2.79% 8.04% + +
    370 NASD-6.24 NAM4   18704 -0.48% 12 792 217.9 10:42:04 775 844 +1048 2024-06-21 35       + +
    371 BR-7.24 BRN4 83.51 +0.29% 2 937 222.9 10:41:55 31 816 -124 2024-07-01 45       + +
    372 GOLD-9.24 GDU4 2405.8 +0.1% 1 044 228.3 10:41:39 67 876 -120 2024-09-20 126       + +
    373 ED-6.24 EDM4 1.0841 -0.06% 2 498 246.2 10:41:24 1 207 530 +164 2024-06-20 34 -0.0024 -0.22% -2.34% + +
    374 Si-9.24 SiU4 94189 -0.05% 2 942 277.3 10:40:02 638 554 +3872 2024-09-19 125 3 354 3.69% 10.63% + +
    375 MXI-6.24 MMM4 3499.9 +0.31% 7 940 277.6 10:41:56 93 830 +768 2024-06-20 34 2 0.06% 0.61% + +
    376 LKOH-6.24 LKM4 79249 +1.28% 4 199 330.9 10:42:05 40 050 +890 2024-06-21 35 1 324 1.70% 17.48% + +
    377 GAZR-6.24 GZM4 15915 -0.18% 22 135 353.6 10:42:04 493 182 +3982 2024-06-21 35 214 1.36% 14.02% + +
    378 USDRUBF USDRUBF   91.04 +0.12% 6 692 609.5 10:42:03 424 524 +440 2100-01-01 27622       + +
    379 SPYF-6.24 SFM4 531.88 -0.44% 12 947 627.0 10:41:29 712 870 -830 2024-06-21 35       + +
    380 NG-6.24 NGM4 2.697 +1.41% 26 507 646.5 10:41:58 100 506 +1814 2024-06-26 40       + +
    381 Eu-6.24 EuM4 99676 -0.16% 7 500 748.1 10:41:37 1 629 652 -1712 2024-06-20 34 1 009 1.02% 10.82% + +
    382 CNYRUBF CNYRUBF   12.588 +0.04% 67 667 852.5 10:41:38 3 706 710 -27294 2100-01-01 27622       + +
    383 SBRF-6.24 SRM4 32765 -0.08% 39 875 1 307.8 10:42:03 668 034 -9358 2024-06-21 35 546 1.69% 17.43% + +
    384 SILV-6.24 SVM4 29.85 +0.27% 62 621 1 696.7 10:42:05 618 192 +6054 2024-06-21 35       + +
    385 MIX-6.24 MXM4 349775 +0.26% 4 950 1 730.4 10:42:05 264 680 +990 2024-06-20 34 -12 0.00% -0.04% + +
    386 RTS-6.24 RIM4 119670 +0.38% 11 552 2 509.3 10:42:05 178 488 -3904 2024-06-20 34 -1 468 -1.21% -12.83% + +
    387 BR-6.24 BRM4 83.82 +0.29% 52 614 4 005.8 10:42:02 255 074 -3548 2024-06-03 17       + +
    388 CNY-6.24 CRM4 12.7 -0.14% 324 804 4 128.5 10:42:03 31 258 970 +29304 2024-06-20 34 0 1.05% 11.08% + +
    389 Si-6.24 SiM4 91882 -0.12% 84 186 7 741.4 10:42:05 7 061 800 -15198 2024-06-20 34 1 047 1.15% 12.20% + +
    390 GOLD-6.24 GDM4 2387 +0.1% 38 320 8 310.8 10:42:02 521 280 +338 2024-06-21 35       + +
    391 NG-5.24 NGK4 2.513 +1.99% 659 711 14 943.7 10:42:04 1 211 658 +7214 2024-05-29 12       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.