A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3192.25 -0.62% 43 447.50 17:57:59 -2.7% -7.1% +3.0% +19.1% 62 669.33 706.05 -39% — — —
    2 КамчатЭ ап KCHEP 1.215 -1.62% 0.18 14:08:49 -3.2% -13.8% -0.4% +127.1% 38.81 0.44 -86% -31 + +
    3 ТНСэКубань KBSB 521 -2.43% 0.18 14:19:18 +4.9% -13.2% +8.5% +113.5% 9.31 0.10 -86% -29 + +
    4 УрКузница URKZ 29150 -0.85% 0.09 14:23:13 -0.3% -2.2% +6.8% +29.6% 15.97 0.18 -24% +1 + +
    5 ОМЗ-ап OMZZP 18260 -2.25% 0.38 14:30:13 -2.2% -15.4% +33.3% +89.2% 50.22 0.57 -82% -26 + +
    6 МГТС-5ао MGTS 1465 -2.01% 0.05 15:00:13 -7.0% -13.8% -8.7% -17.5% 135.17 1.52 -64% -4 + +
    7 ТНСэнрг ао TNSE 3065 -1.61% 0.31 15:14:24 +1.3% -11.5% -8.9% +209.6% 41.89 0.47 -89% -44 + +
    8 ТамбЭнСб-п TASBP 1.04 -2.44% 0.12 15:16:56 -9.2% -19.6% +10.6% +60.6% 3.29 0.04 -83% -14 + +
    9 АСКО ао ACKO 0% 15:21:54 1.92 0.02 -1 + +
    10 Электрцинк ELTZ 0% 15:21:54 0.36 0.00 -1 + +
    11 FIVE-гдр FIVE 0% 15:21:54 592.30 6.67 -1 + +
    12 ГАЗКОН-ао GAZC 0% 15:21:54 148.53 1.67 -1 + +
    13 ГАЗ-сервис GAZS 0% 15:21:54 173.26 1.95 -1 + +
    14 ГАЗ-Тек ао GAZT 0% 15:21:54 819.81 9.24 -1 + +
    15 MDMG-ао MDMG 1072 0% 45.67 15:21:54 0 -5.6% +38.3% +73.7% 80.53 0.91 0% +12 + +
    16 СМЗ-ао MGNZ 0% 15:21:54 2.96 0.03 -1 + +
    Какие акции стоит купить?
    17 КамчатЭ ао KCHE 0.662 -2.79% 0.34 15:33:00 +4.4% -11.3% +9.2% +179.9% 38.81 0.44 -62% +6 + +
    18 ТНСэнЯр YRSB 1020 -3.23% 0.28 15:52:35 -3.8% -16.8% -5.0% +183.3% 18.59 0.21 -80% -21 + +
    19 ЧМК ао CHMK 7715 -0.84% 0.75 15:56:06 +1.6% -10.3% -17.1% +30.8% 24.39 0.27 -86% -37 + +
    20 Приморье PRMB 33000 0% 0.13 15:58:01 -3.5% -11.3% -2.4% -9.3% 8.25 0.09 -79% -10 + +
    21 КрасОкт-1п KROTP 707 -2.08% 0.57 16:00:40 -4.1% -11.1% +20.6% +0.3% 22.61 0.25 -26% +26 + +
    22 ЗаводДИОД DIOD 15.89 -2.4% 0.62 16:16:43 -0.1% -2.8% -2.5% +35.3% 1.45 0.02 -81% -27 + +
    23 НЕФАЗ NFAZ 469.5 -0.32% 0.46 16:29:07 -4.7% -12.2% -5.6% +30.1% 3.77 0.04 -74% -13 + +
    24 ГАЗ ап GAZAP 450 -3.23% 0.28 16:31:57 -5.6% -12.4% -12.6% -9.3% 14.47 0.16 -37% +13 + +
    25 Ижсталь2ао IGST 10160 -1.17% 0.03 16:32:06 -2.9% -10.2% -8.8% +121.6% 10.16 0.11 -90% -8 + +
    26 ТНСэнЯр-п YRSBP 245.5 -2.39% 0.21 16:34:54 -1.0% -11.5% -4.1% +77.9% 18.59 0.21 -86% -33 + +
    27 ДонскЗР DZRD 4680 -2.6% 0.48 16:39:07 +1.5% -15.4% +31.6% +44.4% 2.00 0.02 -61% +9 + +
    28 РОСИНТЕРао ROST 155.2 +0.39% 0.80 16:40:39 +0.9% -6.8% +6.7% +106.4% 2.53 0.03 +124% +56 + +
    29 ТНСэнНН ап NNSBP 1600 -1.6% 0.16 16:44:11 +4.4% -15.2% +3.4% +69.0% 19.85 0.22 -68% -6 + +
    30 МордЭнСб MRSB 0.897 0% 0.36 16:44:16 -0.9% -4.4% +14.6% +65.5% 1.21 0.01 -64% +6 + +
    31 ВХЗ-ао VLHZ 248 +0.08% 0.26 16:50:31 +2.8% -12.1% +6.3% +67.4% 1.24 0.01 -86% -40 + +
    32 Якутскэн-п YKENP 0.51 +1.8% 0.27 16:57:43 -7.1% -11.6% -16.4% +37.7% 7.46 0.08 -58% +5 + +
    33 ПавлАвт ао PAZA 12560 -1.1% 0.18 16:59:55 -1.7% -6.1% -12.0% +76.9% 19.69 0.22 -96% -78 + +
    34 СамарЭн-ап SAGOP 4.055 +0.62% 2.89 17:08:57 +6.9% -2.4% +35.2% +49.2% 15.37 0.17 -38% -2 + +
    35 ГР Ростов RTGZ 39500 -4.82% 0.61 17:09:18 -20.5% +7.6% +25.4% +31.7% 4.75 0.05 -53% +12 + +
    36 iНПОНаука NAUK 607 -0.49% 0.19 17:10:05 -3.2% -17.0% +17.6% +76.6% 7.16 0.08 -90% -48 + +
    37 ЧКПЗ ао CHKZ 28200 +2.73% 1.01 17:10:58 +1.3% -0.4% +34.9% +121.2% 16.75 0.19 +34% +45 + +
    38 ЮжКузб. ао UKUZ 1458 -1.09% 0.12 17:11:41 +1.0% -12.8% -9.2% -2.1% 52.71 0.59 -3% +6 + +
    39 Мегион-ап MFGSP 319 +5.28% 1.81 17:12:36 0 -10.1% +9.6% +19.0% 54.18 0.61 +573% +79 + +
    40 КМЗ KMEZ 1548 -1.65% 0.43 17:13:15 -3.3% -9.3% +0.1% +23.8% 5.83 0.07 -59% +12 + +
    Рейтинг брокеров
    41 КоршГОК ао KOGK 48000 0% 0.73 17:13:21 -5.5% -8.0% -10.8% +5.3% 12.01 0.14 +7% +40 + +
    42 ВолгЭнСб-п VGSBP 10.44 -2.25% 0.87 17:15:16 -0.2% -16.5% +1.6% +126.7% 6.20 0.07 -30% +26 + +
    43 Ижсталь ап IGSTP 7570 -1.05% 0.22 17:15:17 -5.1% -8.6% -1.4% +104.3% 10.16 0.11 -80% -18 + +
    44 Химпром ап HIMCP 27.56 0% 1.71 17:16:32 -1.1% -12.2% -6.3% +34.5% 6.33 0.07 -48% -2 + +
    45 БСП ап BSPBP 47.85 +0.1% 3.36 17:17:00 -6.4% -9.9% -1.4% +15.4% 162.47 1.83 -55% -13 + +
    46 ТКЗКК ап KRKOP 13.98 -2.51% 0.11 17:17:57 +1.7% -10.6% -2.8% -15.5% 0.99 0.01 -68% -4 + +
    47 СамарЭн-ао SAGO 3.75 -3.72% 4.90 17:17:59 +0.8% -9.3% +24.6% +37.5% 15.37 0.17 +68% +29 + +
    48 Россети СК MRKK 22.36 -1.06% 0.97 17:18:38 -8.3% -17.6% -8.1% +31.5% 46.64 0.53 -40% +15 + +
    49 РН-ЗапСиб CHGZ 132.4 -1.05% 0.97 17:19:58 -1.2% -18.8% -2.5% +191.6% 3.54 0.04 -64% -6 + +
    50 ГАЗ ао GAZA 746 +0.95% 0.10 17:20:29 -3.1% -8.5% -8.4% -13.8% 14.47 0.16 -90% -33 + +
    51 РСетКубань KUBE 319.8 -0.62% 0.87 17:21:14 -3.1% -15.7% +18.3% +126.6% 107.02 1.21 -35% +21 + +
    52 Нижкамшина NKSH 65.35 -3.83% 1.18 17:22:20 -6.9% -13.2% -10.5% +94.5% 4.16 0.05 +42% +47 + +
    53 Лензолото LNZL 14620 -1.02% 2.83 17:23:55 -8.1% -11.2% -7.5% -4.2% 17.52 0.20 -40% -4 + +
    54 КурганГКао KGKC 49 -0.81% 0.08 17:25:19 -2.4% -9.9% -11.2% -1.2% 6.75 0.08 -90% -25 + +
    55 ТНСэМаЭл-п MISBP 65.2 -3.41% 0.38 17:25:52 -4.0% -18.0% +17.9% +56.0% 8.99 0.10 -75% -13 + +
    56 Красэсб ао KRSB 17.42 -2.35% 1.41 17:27:24 +2.8% -11.9% +5.6% +33.1% 13.42 0.15 -41% +9 + +
    57 СтаврЭнСб STSB 3.045 -1.3% 0.42 17:28:35 -5.0% -5.3% +44.3% +65.9% 3.40 0.04 -84% -31 + +
    58 Варьеган VJGZ 3268 -0.18% 0.53 17:28:42 -16.0% -15.5% +49.9% +79.5% 72.84 0.82 -68% -6 + +
    59 Славн-ЯНОС JNOS 22.65 -1.52% 0.29 17:29:08 -3.4% -18.2% -25.1% -7.2% 25.53 0.29 -69% -3 + +
    60 Таттел. ао TTLK 0.904 -0.22% 5.27 17:29:46 -0.2% -16.7% -8.8% +28.1% 18.85 0.21 -79% -29 + +
    61 ИНГРАД ао INGR 1794 +0.22% 0.27 17:29:53 +0.3% -1.2% -5.7% +19.2% 73.95 0.83 +88% +21 + +
    62 ЦМТ ап WTCMP 10.52 -1.31% 0.25 17:30:00 -4.0% -8.5% +12.2% +32.5% 17.71 0.20 -84% -31 + +
    63 БурЗолото BRZL 2130 -1.57% 4.33 17:30:13 -9.2% -9.7% +40.7% +71.1% 15.02 0.17 -47% -8 + +
    64 ТГК-2 TGKB 0.011165 -1.19% 5.66 17:31:00 -7.3% -16.4% +14.7% +114.7% 16.58 0.19 -64% -13 + +
    65 Сахэнер ао SLEN 4.5 +1.24% 2.04 17:31:35 0 -13.1% -10.7% +9.9% 5.57 0.06 -55% -7 + +
    66 Светофор п SVETP 53.05 -2.66% 0.23 17:31:42 -1.4% 0.68 0.01 -86% -33 + +
    67 Мостотрест MSTT 178.2 +0.54% 11.13 17:31:47 -3.8% -18.7% -13.1% -18.6% 50.45 0.57 -64% -20 + +
    68 Слав-ЯНОСп JNOSP 14.7 -0.81% 0.30 17:31:52 -2.0% -14.0% -5.0% +7.5% 25.53 0.29 +56% +25 + +
    69 СаратНПЗ-п KRKNP 10380 +0.97% 2.50 17:31:54 -1.3% -10.8% -10.7% -19.3% 11.06 0.12 +3% +19 + +
    70 Варьеган-п VJGZP 2332 -0.43% 1.80 17:32:59 -12.2% -17.8% +108.2% +228.5% 72.84 0.82 -17% +16 + +
    71 КрасОкт-ао KROT 2340 -1.06% 6.22 17:33:03 -6.4% -13.0% -2.4% +23.8% 22.61 0.25 -75% -27 + +
    72 iММЦБ ао GEMA 168.45 -1.14% 1.20 17:33:46 -2.6% -19.3% -83.2% -81.7% 2.51 0.03 -76% -21 + +
    73 ЗИЛ ао ZILL 3295 -1.35% 0.16 17:33:49 -4.6% -12.8% +8.4% -1.9% 8.76 0.10 -63% -2 + +
    74 АстрЭнСб ASSB 2.605 -3.16% 1.40 17:34:01 -1.3% -15.4% -1.1% +118.7% 2.02 0.02 -57% -5 + +
    75 ТНСэнНН ао NNSB 4630 -4.34% 0.54 17:34:34 +2.7% -9.9% +0.9% +69.9% 19.85 0.22 -73% -13 + +
    76 ПермьЭнСб PMSB 241.6 +0.33% 19.15 17:34:43 +3.2% -22.4% +32.1% +59.4% 11.60 0.13 +39% +21 + +
    77 СаратЭн-ап SAREP 0.3075 +1.49% 0.32 17:35:16 -4.8% -21.4% +9.6% +60.5% 3.30 0.04 -33% +18 + +
    78 ЮТэйр ао UTAR 15.85 -1.55% 4.03 17:35:25 -7.2% -8.9% +27.7% +72.8% 125.00 1.41 -51% -12 + +
    79 ЧЗПСН ао PRFN 5.256 -2.74% 4.83 17:36:08 -3.1% -16.7% -10.8% +43.3% 4.40 0.05 -21% +6 + +
    80 РДБанк ао RDRB 171.5 0% 0.60 17:36:09 -0.6% -15.7% -0.3% -10.2% 3.68 0.04 -72% -12 + +
    81 УралСиб ао USBN 0.222 -2.07% 12.92 17:36:14 -15.9% -13.0% +49.7% +59.3% 80.02 0.90 -76% -33 + +
    82 ТРК ап TORSP 0.491 -1.8% 0.17 17:37:02 -0.8% -3.2% +12.7% +32.0% 3.68 0.04 -75% -11 + +
    83 ВыбСудЗ ао VSYD 16300 -0.31% 0.11 17:37:45 +0.9% -11.4% +4.8% +143.6% 31.39 0.35 -89% -30 + +
    84 РсетСиб ао MRKS 0.706 -0.28% 20.98 17:37:47 -9.9% -13.4% +1.7% +84.6% 67.03 0.76 +19% +15 + +
    85 ЯТЭК ао YAKG 81.7 +0.12% 1.65 17:37:54 -3.3% -13.7% -8.1% -30.0% 67.48 0.76 -60% -10 + +
    86 ЕвроЭлтех EELT 18.74 -0.43% 2.03 17:38:01 +0.5% -3.2% +44.8% +49.9% 10.30 0.12 -54% -7 + +
    87 Левенгук LVHK 51.15 -0.2% 1.15 17:38:02 -2.8% +1.1% +35.3% +139.0% 2.71 0.03 -71% -14 + +
    88 ТГК-2 ап TGKBP 0.01713 -2.67% 13.14 17:38:16 -3.2% -10.7% +35.3% +56.9% 16.58 0.19 -14% +6 + +
    89 ТНСэнМарЭл MISB 68 -2.44% 0.63 17:38:21 -0.6% -18.4% +4.5% +91.5% 8.99 0.10 -79% -23 + +
    90 ТРК ао TORS 0.89 -1.98% 0.20 17:38:43 -2.4% -10.6% +34.0% +52.9% 3.68 0.04 -66% -1 + +
    91 МагадЭн ап MAGEP 3.26 -3.83% 0.77 17:38:55 -3.0% -17.5% -21.4% -26.1% 2.60 0.03 -56% +5 + +
    92 OKEY-гдр OKEY 28.79 +0.42% 2.20 17:39:07 -2.9% -8.7% -3.6% -6.2% 7.75 0.09 -35% +3 + +
    93 ВолгЭнСб VGSB 16.76 +0.24% 0.29 17:39:10 -1.3% -14.0% +15.3% +158.0% 6.20 0.07 -84% -32 + +
    94 Мегион-ао MFGS 443.5 +1.6% 0.32 17:39:16 +2.4% -15.4% +6.5% +8.8% 54.18 0.61 -33% +18 + +
    95 ТЗА ао TUZA 357.5 +1.27% 6.72 17:39:23 -3.8% +4.8% +88.2% +113.4% 2.94 0.03 -30% +2 + +
    96 РГС СК ао RGSS 0.282 -1.81% 36.34 17:39:33 +0.4% -10.2% +4.3% +31.8% 138.63 1.56 -28% -1 + +
    97 ДЭК ао DVEC 3.116 -1.05% 14.90 17:39:36 +4.7% -8.0% -2.6% +101.6% 53.67 0.60 -69% -26 + +
    98 Куйбазот KAZT 564.2 -0.04% 3.17 17:39:39 -3.6% -9.6% -10.7% -13.2% 134.07 1.51 -35% -2 + +
    99 ГК РБК ао RBCM 18.674 -0.69% 59.23 17:39:42 -3.3% -16.4% +146.6% +404.2% 6.83 0.08 -70% -16 + +
    100 ТНСэнВор-п VRSBP 173.4 +0.7% 0.71 17:39:47 -0.9% -12.9% +15.6% +79.9% 36.45 0.41 -49% +11 + +
    101 КузнецкийБ KUZB 0.0526 -0.38% 0.92 17:39:49 -5.5% -11.8% +11.0% +16.2% 1.18 0.01 -51% +7 + +
    102 РСетиЛЭ LSNG 19.35 -1.23% 7.74 17:39:57 -4.3% -18.0% +2.7% +34.4% 185.85 2.09 -59% -10 + +
    103 ЮУНК ао UNKL 6330 -2.01% 1.08 17:40:11 -7.0% -20.3% -17.6% -33.8% 3.80 0.04 -73% -16 + +
    104 НКХП ао NKHP 942 -2.64% 13.00 17:40:14 +2.4% -12.9% -5.4% +136.1% 63.47 0.72 -68% -25 + +
    105 МагадЭн ао MAGE 4.57 -1.3% 0.30 17:40:20 -2.8% -14.9% -13.6% -20.2% 2.60 0.03 -31% +17 + +
    106 iНаукаСвяз NSVZ 481 -1.64% 2.58 17:40:28 -0.4% -14.0% -7.5% +91.6% 7.55 0.09 -82% -27 + +
    107 ИКРУСС-ИНВ RUSI 101.6 -2.03% 1.45 17:40:34 -12.5% -21.2% -7.6% +63.9% 11.07 0.12 -43% +7 + +
    108 Светофор SVET 24.75 -1.79% 8.67 17:40:34 -2.2% -8.5% -1.0% -15.1% 0.68 0.01 +148% +34 + +
    109 КалужскСК KLSB 27.83 -0.46% 3.09 17:40:39 -0.8% -14.2% -6.3% +55.6% 2.54 0.03 -87% -41 + +
    110 СаратНПЗ KRKN 11350 -2.58% 0.35 17:40:43 -6.6% -9.2% 0 +1.8% 11.06 0.12 +8% +29 + +
    111 Арсагера ARSA 13.25 +0.91% 0.51 17:40:45 -10.8% -16.2% +20.3% +97.5% 1.64 0.02 -69% -6 + +
    112 ЦМТ ао WTCM 14.78 -2.25% 0.45 17:40:45 -3.3% -9.9% +21.1% +39.2% 17.71 0.20 -64% +4 + +
    113 Куйбазот-п KAZTP 607.5 -0.65% 0.42 17:40:46 +1.1% -10.3% -4.9% -6.8% 134.07 1.51 -70% -5 + +
    114 ТГК-14 TGKN 0.01207 -2.19% 25.30 17:40:53 -17.6% -26.2% +5.0% +18.6% 16.39 0.18 -79% -31 + +
    115 МГКЛ MGKL 2.5595 +2.28% 4.19 17:40:55 +1.1% -10.7% +8.2% 3.25 0.04 -73% -22 + +
    116 ЭЛ5Энер ао ELFV 0.5774 -0.62% 30.05 17:40:58 -0.2% -9.1% -13.2% +2.6% 20.40 0.23 -35% -7 + +
    117 Polymetal POLY 257.2 +0.82% 105.24 17:40:59 -3.3% -19.8% -49.6% -55.4% 132.52 1.49 -52% -7 + +
    118 Лензол. ап LNZLP 2515 -0.59% 3.61 17:41:02 -6.9% -13.9% +1.4% -12.8% 17.52 0.20 -51% -8 + +
    119 Яковлев-3 IRKT 58.1 +0.09% 54.03 17:41:03 -0.2% -16.5% -6.3% -1.3% 678.40 7.64 -50% -3 + +
    120 VEON VEON-RX 34.45 0% 0.48 17:41:09 -0.7% -13.0% -4.3% -30.2% 60.34 0.68 -64% +3 + +
    121 СаратЭн-ао SARE 0.585 +3.36% 3.81 17:41:12 +3.4% -11.0% +12.9% +157.9% 3.30 0.04 +72% +30 + +
    122 ОргСинт ап KZOSP 25.84 +2.58% 20.46 17:41:15 +5.6% -7.1% -2.6% -6.8% 188.56 2.12 +205% +36 + +
    123 РоссЦентр MRKC 0.5698 -0.49% 13.86 17:41:16 +1.1% -12.4% +1.3% +44.3% 24.08 0.27 -39% -4 + +
    124 Телеграф CNTL 15.1 -1.56% 2.18 17:41:18 -4.8% -15.0% +1.1% +2.6% 3.08 0.03 -72% -22 + +
    125 ЧеркизГ-ао GCHE 4729 -0.83% 16.51 17:41:21 -2.3% -6.9% +15.4% +57.1% 200.01 2.25 -7% +8 + +
    126 Телеграф-п CNTLP 10.24 -1.35% 0.70 17:41:26 -5.5% -12.5% -4.3% -19.2% 3.08 0.03 -77% -20 + +
    127 Башнефт ао BANE 3164.5 +0.51% 35.21 17:41:28 -0.5% -4.6% +44.1% +59.6% 529.15 5.96 -55% -9 + +
    128 РСетиСЗ ао MRKZ 0.08605 -0.58% 20.86 17:41:28 -3.7% -16.1% -4.3% +127.0% 8.24 0.09 +25% +15 + +
    129 ГТМ ао GTRK 378.1 -0.63% 71.89 17:41:29 -6.6% -23.5% -32.2% +381.0% 22.16 0.25 -52% -4 + +
    130 РсетВол ао MRKV 0.06765 +0.22% 16.04 17:41:29 -2.5% -11.9% +23.0% +66.4% 12.78 0.14 +79% +20 + +
    131 ТамбЭнСб TASB 2.004 -0.3% 0.33 17:41:29 +0.4% -20.1% +16.8% +67.6% 3.29 0.04 -69% +1 + +
    132 СОЛЛЕРС SVAV 941.5 +0.21% 124.25 17:41:32 -2.6% -0.4% +18.7% +37.8% 29.68 0.33 -38% +1 + +
    133 Красэсб ап KRSBP 17.7 +2.19% 0.68 17:41:32 +4.5% -9.1% +7.7% +32.5% 13.42 0.15 -60% +1 + +
    134 ETLN-гдр ETLN 91.04 -1% 35.03 17:41:39 +2.3% -10.0% +9.2% +10.8% 34.91 0.39 -55% -8 + +
    135 МТС Банк MBNK 2322 -1.23% 33.15 17:41:41 -7.1% -7.3% 80.41 0.91 -66% -17 + +
    136 СтаврЭнСбп STSBP 3.006 -0.79% 0.83 17:41:47 -0.5% -0.4% +23.4% +54.9% 3.40 0.04 -67% -6 + +
    137 iГЕНЕТИКО GECO 40.09 +0.38% 7.92 17:41:48 -1.9% -16.4% -8.5% +25.4% 3.33 0.04 -62% -12 + +
    138 ТНСэнРст RTSB 4.7 +1.95% 4.68 17:41:48 +2.8% -6.9% +30.4% +218.0% 40.41 0.46 -54% -11 + +
    139 ТНСэнВорон VRSB 600 +4.62% 23.05 17:41:48 +7.5% -13.0% +17.3% +71.6% 36.45 0.41 +62% +23 + +
    140 МГТС-4ап MGTSP 1186 +0.34% 4.31 17:41:50 -1.8% -16.0% -8.5% +0.5% 135.17 1.52 -36% -2 + +
    141 РусГидро HYDR 0.6568 +0.61% 94.19 17:41:51 -1.6% -9.1% -7.8% -24.2% 292.41 3.29 -15% +11 + +
    142 ДонскЗР п DZRDP 3400 +1.19% 0.22 17:41:55 +5.9% -13.3% -8.4% +22.3% 2.00 0.02 -82% -19 + +
    143 iQIWI QIWI 168.4 +0.24% 26.47 17:41:56 -11.9% -21.4% -70.5% -74.6% 10.56 0.12 -68% -19 + +
    144 ЭнергияРКК RKKE 23100 -1.74% 3.60 17:41:58 -4.3% -15.5% -5.1% +62.4% 41.62 0.47 -49% -8 + +
    145 iHHRU-адр HHRU 4941 +0.14% 72.38 17:42:00 -0.1% -1.1% +67.4% +150.1% 248.37 2.80 -65% -11 + +
    146 КАМАЗ KMAZ 158.6 -0.5% 66.30 17:42:02 -3.0% -13.3% -18.0% -16.5% 112.80 1.27 -78% -23 + +
    147 НКНХ ао NKNC 95.25 -2.56% 6.35 17:42:03 -1.2% -9.4% -7.4% -14.3% 169.47 1.91 +102% +34 + +
    148 Россети Ур MRKU 0.6458 -0.65% 63.01 17:42:04 -2.5% -4.0% +76.0% +113.1% 56.46 0.64 -62% -10 + +
    149 Якутскэнрг YKEN 0.667 +3.57% 0.41 17:42:05 -2.9% -12.2% +9.5% +80.0% 7.46 0.08 -45% +16 + +
    150 НМТП ао NMTP 10.225 +0.69% 158.55 17:42:06 -5.2% -16.3% -11.7% +19.7% 197.51 2.23 -64% -5 + +
    151 iАвиастКао UNAC 0.851 +1.98% 107.88 17:42:06 +0.1% -26.0% -34.6% +21.4% 454.33 5.12 -35% +2 + +
    152 +МосЭнерго MSNG 2.9695 +0.05% 13.79 17:42:07 -8.7% -10.5% -3.9% +3.2% 118.27 1.33 -65% -20 + +
    153 Росбанк ао ROSB 111 -1.77% 5.14 17:42:07 -3.3% -11.9% +9.0% +6.7% 173.14 1.95 -73% -21 + +
    154 КурганГКап KGKCP 52 -2.26% 0.56 17:42:07 -3.3% -4.8% +20.4% -1.9% 6.75 0.08 -20% +29 + +
    155 ИНАРКТИКА AQUA 852.5 -1.16% 49.26 17:42:09 -1.5% -6.0% +0.1% +46.2% 74.87 0.84 -54% -4 + +
    156 ДетскийМир DSKY 46.96 +7.56% 37.20 17:42:10 +3.7% +2.8% -17.4% -34.1% 34.20 0.39 +3049% +122 + +
    157 CIAN-адр CIAN 872.8 -1.67% 36.86 17:42:11 +7.7% -8.2% +42.1% +41.3% 62.23 0.70 -8% +9 + +
    158 ПИК ао PIKK 832.2 +0.19% 120.02 17:42:11 -3.3% -1.3% +22.6% +17.3% 550.26 6.20 -18% +7 + +
    159 Сбербанк-п SBERP 312.43 -0.82% 486.73 17:42:12 -1.5% +1.9% +14.7% +30.6% 7 051.58 79.45 -22% +7 + +
    160 ЛЭСК ао LPSB 96.35 -2.82% 36.02 17:42:14 -4.5% -30.5% +238.7% +504.1% 14.98 0.17 +45% +18 + +
    161 Русолово ROLO 0.9948 -1.6% 38.71 17:42:14 -3.9% -18.8% -19.0% +37.4% 29.87 0.34 -72% -17 + +
    162 БашИнСв ап BISVP 13.27 +0.45% 0.41 17:42:14 -0.2% -7.8% -11.4% +18.8% 0.48 0.01 +0% +31 + +
    163 НКНХ ап NKNCP 73.4 -1.53% 10.03 17:42:15 -3.0% -8.2% -0.9% -8.0% 169.47 1.91 +36% +17 + +
    164 Кристалл KLVZ 6.566 -2.75% 5.84 17:42:17 -3.1% -15.1% 6.02 0.07 +64% +24 + +
    165 Ренессанс RENI 102.96 -0.79% 68.14 17:42:19 -0.3% -3.5% +8.9% +46.0% 57.32 0.65 -27% +9 + +
    166 Ростел -ап RTKMP 79.5 -0.44% 89.52 17:42:21 -1.7% -8.6% +26.7% +10.7% 321.26 3.62 -30% +5 + +
    167 ЗВЕЗДА ао ZVEZ 10.88 -2.86% 1.04 17:42:24 -1.2% -14.1% +10.2% +97.8% 6.10 0.07 -63% -5 + +
    168 Распадская RASP 389 +0.36% 67.06 17:42:26 -2.3% -2.3% -10.1% +37.0% 258.44 2.91 -41% +1 + +
    169 Белон ао BLNG 24.04 +0.31% 6.30 17:42:28 -6.6% -16.5% -14.9% +1.2% 27.82 0.31 -75% -22 + +
    170 ТНСэнРст-п RTSBP 2.294 +6.6% 4.33 17:42:28 +8.3% -6.2% +70.9% +123.6% 40.41 0.46 -42% -4 + +
    171 Авангрд-ао AVAN 824 0% 1.48 17:42:29 -3.7% -14.0% -17.4% -23.7% 66.17 0.75 -44% +6 + +
    172 М.видео MVID 172.3 +1.95% 51.15 17:42:29 -1.0% -16.5% +5.1% -8.7% 30.94 0.35 -53% -3 + +
    173 ЮГК UGLD 0.9482 0% 354.65 17:42:29 -2.6% +0.9% +48.4% 201.99 2.28 -32% +7 + +
    174 ЭН+ГРУП ао ENPG 430.9 -0.06% 30.16 17:42:31 -4.3% -6.4% -2.1% -1.6% 275.79 3.11 -70% -21 + +
    175 ИВА IVAT 297.7 +3.37% 157.65 17:42:31 29.80 0.34 +13% +18 + +
    176 Элемент ELMT 0.21642 0% 58.92 17:42:32 87.17 0.98 + +
    177 ЭсЭфАй ао SFIN 1449 -2.56% 295.22 17:42:33 +6.6% -4.8% +170.5% +189.3% 161.45 1.82 -76% -15 + +
    178 Самолет ао SMLT 3161.5 -0.27% 230.55 17:42:33 -2.9% -14.1% -18.9% +6.8% 194.56 2.19 -73% -13 + +
    179 Лента ао LENT 1228.5 +2.67% 158.51 17:42:34 +9.0% -2.7% +83.2% +71.5% 142.43 1.60 +89% +32 + +
    180 РоссЮг ао MRKY 0.0825 +5.5% 79.16 17:42:36 +0.4% -14.9% +26.0% +69.9% 12.61 0.14 +456% +60 + +
    181 Россети FEES 0.1033 -0.29% 132.31 17:42:37 -3.1% -21.1% -5.8% +9.3% 218.45 2.46 -26% +5 + +
    182 МКПАО ЮМГ GEMC 765.7 -0.74% 9.45 17:42:37 +3.0% -16.5% -3.3% +27.8% 68.90 0.78 -52% -8 + +
    183 ОГК-2 ао OGKB 0.4735 -1.29% 37.41 17:42:37 -1.4% -15.6% -13.7% -34.0% 52.40 0.59 +28% +19 + +
    184 Европлан LEAS 1004.4 -1.57% 85.20 17:42:40 +0.8% -2.7% 120.50 1.36 -61% -11 + +
    185 СТГ CARM 2.1005 -1.66% 7.18 17:42:41 -1.3% -12.9% -7.2% 4.62 0.05 -61% -10 + +
    186 ХЭНДЕРСОН HNFG 712.7 -0.45% 37.67 17:42:43 +1.1% -9.3% +30.9% 28.82 0.32 -51% +1 + +
    187 Сургнфгз SNGS 28.635 -0.02% 650.63 17:42:43 -4.3% -20.7% +6.4% +13.8% 1 557.08 17.54 -55% -6 + +
    188 ТМК ао TRMK 203.46 -0.11% 321.44 17:42:43 +3.2% -8.7% +3.2% +54.4% 210.35 2.37 -78% -20 + +
    189 Система ао AFKS 25.251 +0.02% 1 513.39 17:42:44 +1.0% -1.7% +57.6% +61.8% 244.36 2.75 -5% +11 + +
    190 Каршеринг DELI 311.4 -0.99% 43.94 17:42:44 +1.0% -4.8% 54.63 0.62 -52% -2 + +
    191 ВСМПО-АВСМ VSMO 34600 -1.48% 8.73 17:42:44 -2.5% -12.9% +4.6% -28.9% 398.23 4.49 -64% -14 + +
    192 ЛСР ао LSRG 805.2 -1.9% 219.19 17:42:45 +0.2% -14.6% +23.9% +4.1% 82.98 0.93 -68% -14 + +
    193 ПермьЭнС-п PMSBP 247 +1.56% 4.69 17:42:45 +1.6% -20.1% +26.5% +58.3% 11.60 0.13 -28% +4 + +
    194 ГМКНорНик GMKN 140.82 +1.13% 788.57 17:42:46 -4.7% -10.0% -99.1% -3.9% 2 150.48 24.23 -19% +8 + +
    195 Мечел ао MTLR 228 0% 3 125.59 17:42:46 +1.2% -7.2% -26.8% +36.3% 127.52 1.44 -43% + +
    196 Башнефт ап BANEP 2063 +0.36% 153.51 17:42:46 -4.4% -11.4% +18.8% +17.3% 529.15 5.96 -70% -11 + +
    197 ОргСинт ао KZOS 103.8 +0.78% 23.66 17:42:47 +1.6% -10.2% -2.4% -6.0% 188.56 2.12 +170% +30 + +
    198 РСетиМР ао MSRS 1.3115 +0.23% 15.39 17:42:47 -0.9% -10.2% +2.9% +13.5% 63.93 0.72 +2% +12 + +
    199 Акрон AKRN 15908 -0.57% 55.22 17:42:48 -1.5% -5.3% -15.6% -16.1% 585.25 6.59 +957% +72 + +
    200 БСП ао BSPB 352.11 -0.87% 481.94 17:42:48 +0.7% +12.3% +63.3% +110.5% 162.47 1.83 -10% +11 + +
    201 iПозитив POSI 2961.6 -0.43% 292.35 17:42:48 +1.8% -0.6% +47.8% +60.5% 195.10 2.20 -45% + +
    202 АбрауДюрсо ABRD 270.4 +0.52% 19.02 17:42:49 +0.1% -10.2% +2.5% -1.6% 26.52 0.30 -48% -11 + +
    203 FIXP-гдр FIXP 283.8 -2.51% 34.56 17:42:49 +4.0% -6.1% +0.7% -20.1% 241.40 2.72 -80% -33 + +
    204 РязЭнСб RZSB 45.18 -3.21% 15.01 17:42:51 +6.8% -5.8% +43.9% +34.9% 9.40 0.11 -43% -9 + +
    205 Газпрнефть SIBN 701.55 +1.54% 461.23 17:42:51 +0.1% -4.6% -17.2% +36.6% 3 320.81 37.41 -58% -5 + +
    206 Юнипро ао UPRO 1.933 -1.48% 125.29 17:42:51 -3.9% -10.6% -3.3% +6.2% 121.94 1.37 -19% +7 + +
    207 РСетиЛЭ-п LSNGP 225.3 -0.11% 42.16 17:42:51 +2.4% +4.1% +19.9% +8.8% 185.85 2.09 -12% +8 + +
    208 АЛРОСА ао ALRS 73.75 -1.26% 492.98 17:42:52 -6.6% -4.7% +5.9% +11.6% 541.69 6.10 -49% +1 + +
    209 Аптеки36и6 APTK 12.134 +0.45% 17.05 17:42:52 -4.0% -14.7% -14.7% -4.6% 92.48 1.04 -25% +3 + +
    210 Совкомфлот FLOT 126.38 +1.19% 280.80 17:42:52 -2.5% -5.3% -12.9% +40.5% 299.77 3.38 -41% +4 + +
    211 МКПАО "ВК" VKCO 556 -0.14% 338.88 17:42:52 -2.8% -3.4% -1.0% -12.2% 126.70 1.43 -41% +2 + +
    212 Займер ао ZAYM 189.8 -4.14% 27.63 17:42:52 -2.5% -18.2% 19.00 0.21 -9% +4 + +
    213 Аэрофлот AFLT 56.83 +0.23% 734.61 17:42:53 +0.1% +13.9% +62.7% +44.5% 225.27 2.54 -62% -11 + +
    214 МКБ ао CBOM 6.789 +0.43% 31.73 17:42:53 -3.1% -7.8% -15.4% +10.4% 227.12 2.56 -21% + +
    215 ДВМП ао FESH 73.75 +2.39% 220.31 17:42:53 +2.4% -10.7% -6.5% +18.8% 218.13 2.46 -39% +2 + +
    216 ИнтерРАОао IRAO 3.801 -0.31% 575.07 17:42:53 -10.0% -13.4% -3.7% -6.4% 396.93 4.47 -10% +7 + +
    217 iСофтлайн SOFL 171.56 +0.61% 139.61 17:42:53 +0.2% -6.1% +18.8% 55.68 0.63 -50% -2 + +
    218 СПБ Биржа SPBE 116.1 -0.6% 90.64 17:42:53 -2.0% +16.0% +50.2% -28.9% 15.42 0.17 -28% +7 + +
    219 Мечел ап MTLRP 235.7 +3.24% 833.92 17:42:53 +2.9% -11.7% -36.3% +26.5% 127.52 1.44 -62% -7 + +
    220 ВыбСудЗ ап VSYDP 10820 -2.87% 0.11 17:42:53 -7.5% -16.3% -16.3% +61.5% 31.39 0.35 +226% +4 + +
    221 AGRO-гдр AGRO 1495 +1.81% 223.97 17:42:54 +5.9% -5.7% +10.8% +78.9% 201.12 2.27 -9% +11 + +
    222 НоваБев ао BELU 5509 -2.87% 626.36 17:42:54 -4.3% -6.9% +2.6% +33.4% 87.06 0.98 -1% +9 + +
    223 ФосАгро ао PHOR 5830 -0.1% 355.91 17:42:54 -3.3% -11.2% -11.5% -22.0% 754.99 8.51 +26% +19 + +
    224 Ростел -ао RTKM 92.57 -0.25% 147.82 17:42:54 -2.2% -4.8% +35.5% +31.2% 321.26 3.62 -52% -4 + +
    225 iАРТГЕН ао ABIO 95.92 -1.03% 6.28 17:42:55 +3.9% -13.8% -6.0% 8.87 0.10 -83% -32 + +
    226 АшинскийМЗ AMEZ 61.86 +4.85% 88.97 17:42:55 +0.2% -7.8% -6.1% -7.6% 30.83 0.35 +14% +19 + +
    227 Астра ао ASTR 596.9 +0.81% 174.93 17:42:55 +0.9% -2.6% +19.3% 125.27 1.41 -48% + +
    228 Магнит ао MGNT 6684 +0.72% 1 464.85 17:42:55 -14.2% -18.6% -4.4% +59.7% 682.55 7.69 -53% -1 + +
    229 Сегежа SGZH 2.842 +0.32% 821.39 17:42:55 -6.6% -23.4% -23.9% -44.7% 44.54 0.50 -44% +1 + +
    230 Совкомбанк SVCB 17.65 -1.12% 231.56 17:42:55 -0.2% -3.8% +28.8% 365.56 4.12 -58% -3 + +
    231 Татнфт 3ап TATNP 677.5 -0.38% 196.68 17:42:55 -2.8% -5.4% -4.3% +42.6% 1 601.50 18.04 -18% +8 + +
    232 МТС-ао MTSS 293.35 +0.07% 301.82 17:42:56 -1.1% -5.0% +18.1% -10.2% 585.23 6.59 -54% -5 + +
    233 НЛМК ао NLMK 193.42 +0.47% 1 039.22 17:42:56 -7.3% -19.7% +7.9% +30.5% 1 160.77 13.08 -56% -5 + +
    234 ТКСХолд ао TCSG 2921 +0.07% 2 476.02 17:42:56 +0.4% -7.2% -9.3% -10.4% 582.77 6.57 -47% -1 + +
    235 Фармсинтез LIFE 4.425 +0.91% 49.55 17:42:57 -2.3% -11.1% -13.6% -37.7% 1.94 0.02 +36% +21 + +
    236 Полюс PLZL 12555 +0.76% 1 217.32 17:42:57 -1.8% -7.6% +18.3% +21.4% 1 709.44 19.26 -15% +11 + +
    237 РуссНфт ао RNFT 198.1 -1.34% 730.57 17:42:57 -4.9% -11.9% +49.7% +53.7% 58.29 0.66 -56% -8 + +
    238 РУСАЛ ао RUAL 42.5 +0.96% 439.36 17:42:57 -3.4% +0.9% +25.0% +10.5% 645.40 7.27 -28% +4 + +
    239 Селигдар SELG 68.68 +0.38% 130.01 17:42:57 -1.7% -7.8% +7.8% +37.3% 70.95 0.80 -39% + +
    240 Татнфт 3ао TATN 690 -0.23% 804.36 17:42:57 -1.8% -3.8% -2.9% +45.5% 1 601.50 18.04 -29% +6 + +
    241 Транснф ап TRNFP 1620 +1.12% 678.43 17:42:57 -2.4% +1.4% -98.9% +21.3% 252.05 2.84 -31% +4 + +
    242 ЕвроТранс EUTR 176.75 -1.15% 443.76 17:42:58 -10.4% -23.3% -34.3% 28.15 0.32 -69% -11 + +
    243 ГАЗПРОМ ао GAZP 123.84 -0.15% 2 083.18 17:42:58 -2.3% -19.3% -22.5% -24.1% 2 929.60 33.01 -44% +1 + +
    244 GLTR-гдр GLTR 710 -1.25% 175.23 17:42:58 -3.3% -10.9% +11.6% +46.2% 127.13 1.43 -51% -1 + +
    245 ЛУКОЙЛ LKOH 7428.5 +0.22% 2 535.10 17:42:58 -2.3% -6.9% +9.9% +44.5% 5 144.87 57.96 -42% +1 + +
    246 ММК MAGN 56.075 +0.13% 670.89 17:42:58 -2.2% +1.9% +7.5% +37.9% 626.99 7.06 -4% +7 + +
    247 Новатэк ао NVTK 1035 -2.16% 1 494.12 17:42:58 -5.7% -15.7% -29.5% -23.2% 3 142.58 35.41 -9% +9 + +
    248 OZON-адр OZON 4413 +0.3% 1 486.55 17:42:58 +2.0% -0.8% +55.8% +142.1% 898.14 10.12 -66% -3 + +
    249 ТГК-1 TGKA 0.0083 +0.1% 23.79 17:42:58 -3.7% -16.5% -5.4% -8.0% 31.98 0.36 -22% + +
    250 ОВК ао UWGN 43 -1.94% 138.42 17:42:58 +0.5% -22.2% +4.6% -72.5% 125.24 1.41 -60% -8 + +
    251 ВТБ ао VTBR 0.02007 0% 1 127.82 17:42:58 -1.3% -12.7% -11.8% -10.6% 1 060.44 11.95 -64% -5 + +
    252 Сургнфгз-п SNGSP 69.01 +0.25% 883.60 17:42:58 -1.3% +1.4% +24.0% +108.6% 1 557.08 17.54 -50% -2 + +
    253 СевСт-ао CHMF 1829.8 -0.22% 1 128.15 17:42:59 -3.5% -4.3% +30.8% +79.3% 1 531.52 17.25 -32% +3 + +
    254 iДиасофт DIAS 5922 +0.46% 31.59 17:42:59 +1.0% -3.4% 62.12 0.70 -47% -10 + +
    255 МосБиржа MOEX 248.28 -0.29% 806.11 17:42:59 +1.5% +8.1% +31.3% +106.6% 565.16 6.37 -35% +5 + +
    256 РСетиЦП ао MRKP 0.3407 -1.22% 36.47 17:42:59 -1.3% -11.9% +9.6% +47.3% 38.40 0.43 -12% +5 + +
    257 Роснефть ROSN 565.5 +0.59% 1 103.82 17:42:59 -1.8% -2.7% -4.9% +23.6% 5 991.15 67.50 -40% -1 + +
    258 Сбербанк SBER 311.96 -0.88% 7 294.74 17:42:59 -1.6% +1.7% +14.9% +29.4% 7 051.58 79.45 +3% + +
    259 iВУШХолднг WUSH 304.02 +1.58% 219.16 17:42:59 +6.5% +0.2% +39.9% +42.1% 33.97 0.38 -54% -3 + +
    260 Yandex clA YNDX 4222.4 +1.52% 868.63 17:42:59 +3.7% -1.1% +66.1% +81.0% 1 379.19 15.54 -39% +7 + +