A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3199.98 -0.38% 22 605.37 13:10:00 -2.5% -6.9% +3.3% +19.3% 62 819.81 707.88 -34% — — —
    2 ГМКНорНик GMKN 141.18 +1.39% 428.62 12:54:54 -4.4% -9.7% -99.1% -3.6% 2 156.90 24.30 -14% +7 + +
    3 Транснф ап TRNFP 1606.5 +0.28% 310.13 12:54:44 -3.2% +0.5% -98.9% +20.3% 249.95 2.82 +1% +10 + +
    4 iММЦБ ао GEMA 167.85 -1.5% 0.83 12:53:51 -3.0% -19.6% -83.2% -81.8% 2.50 0.03 -77% -19 + +
    5 iQIWI QIWI 169.6 +0.95% 14.44 12:54:19 -11.3% -20.8% -70.3% -74.4% 10.64 0.12 -73% -23 + +
    6 Polymetal POLY 258.5 +1.33% 58.05 12:54:50 -2.8% -19.4% -49.3% -55.2% 133.61 1.51 -63% -9 + +
    7 Мечел ап MTLRP 230.25 +0.85% 408.13 12:54:50 +0.6% -13.8% -37.8% +23.6% 127.03 1.43 -35% +3 + +
    8 iАвиастКао UNAC 0.846 +1.38% 75.46 12:54:59 -0.5% -26.4% -35.0% +20.7% 453.53 5.11 -18% +9 + +
    9 ЕвроТранс EUTR 179 +0.11% 287.91 12:54:59 -9.2% -22.3% -33.5% 28.44 0.32 -59% -9 + +
    10 ГТМ ао GTRK 378.2 -0.6% 49.67 12:53:44 -6.6% -23.5% -32.2% +381.2% 22.05 0.25 -44% -2 + +
    11 Новатэк ао NVTK 1054.4 -0.32% 454.96 12:54:55 -3.9% -14.1% -28.2% -21.8% 3 201.48 36.08 -31% +3 + +
    12 Мечел ао MTLR 227.6 -0.17% 2 282.06 12:54:51 +1.0% -7.4% -26.9% +36.1% 127.03 1.43 +9% +1 + +
    13 Сегежа SGZH 2.81 -0.81% 479.76 12:54:45 -7.7% -24.2% -24.8% -45.3% 44.15 0.50 -36% +3 + +
    14 Славн-ЯНОС JNOS 22.95 -0.22% 0.17 12:28:07 -2.1% -17.1% -24.1% -5.9% 26.01 0.29 -39% +15 + +
    15 ГАЗПРОМ ао GAZP 124.2 +0.15% 1 094.48 12:54:53 -2.0% -19.1% -22.3% -23.9% 2 940.49 33.13 -43% -1 + +
    16 ДетскийМир DSKY 45.66 +4.58% 6.48 12:54:40 +0.8% -0.1% -19.7% -35.9% 33.93 0.38 +1941% +104 + +
    Какие акции стоит купить?
    17 МагадЭн ап MAGEP 3.34 -1.47% 0.43 12:45:45 -0.6% -15.4% -19.5% -24.3% 2.61 0.03 -70% -6 + +
    18 Самолет ао SMLT 3166 -0.13% 144.95 12:54:59 -2.8% -14.0% -18.8% +6.9% 194.59 2.19 -58% -8 + +
    19 Русолово ROLO 1.0042 -0.67% 25.73 12:54:50 -3.0% -18.1% -18.3% +38.7% 30.29 0.34 -76% -27 + +
    20 Газпрнефть SIBN 692.8 +0.28% 308.03 12:54:25 -1.2% -5.8% -18.2% +34.9% 3 297.57 37.16 -24% +2 + +
    21 КАМАЗ KMAZ 159.1 -0.19% 28.57 12:53:51 -2.7% -13.1% -17.7% -16.2% 112.66 1.27 -75% -23 + +
    22 Авангрд-ао AVAN 826 +0.24% 0.73 12:47:42 -3.5% -13.8% -17.2% -23.5% 66.58 0.75 -45% +12 + +
    23 ЧМК ао CHMK 7765 -0.19% 0.43 12:39:14 +2.2% -9.7% -16.6% +31.6% 24.55 0.28 -81% -25 + +
    24 ЮУНК ао UNKL 6440 -0.31% 0.50 12:53:42 -5.4% -18.9% -16.1% -32.6% 3.84 0.04 -77% -20 + +
    25 Аптеки36и6 APTK 11.944 -1.13% 8.63 12:54:28 -5.5% -16.0% -16.0% -6.1% 91.05 1.03 -40% -5 + +
    26 Белон ао BLNG 23.81 -0.65% 3.82 12:51:07 -7.5% -17.3% -15.7% +0.2% 27.38 0.31 -68% -14 + +
    27 Якутскэн-п YKENP 0.515 +2.79% 0.22 11:48:06 -6.2% -10.7% -15.6% +39.0% 7.48 0.08 +131% +38 + +
    28 Акрон AKRN 15930 -0.44% 18.81 12:54:36 -1.4% -5.2% -15.5% -15.9% 584.44 6.59 +887% +70 + +
    29 МКБ ао CBOM 6.863 +1.52% 12.67 12:54:13 -2.0% -6.8% -14.5% +11.6% 229.36 2.58 -36% -5 + +
    30 ВыбСудЗ ап VSYDP 11140 0% 0.06 12:54:51 -4.8% -13.8% -13.8% +66.3% 31.50 0.35 +66% +11 + +
    31 Совкомфлот FLOT 125.18 +0.23% 146.07 12:54:53 -3.4% -6.2% -13.7% +39.2% 298.39 3.36 -22% +9 + +
    32 ОГК-2 ао OGKB 0.4743 -1.13% 15.76 12:54:47 -1.2% -15.4% -13.6% -33.9% 52.39 0.59 +11% +15 + +
    33 МагадЭн ао MAGE 4.58 -1.08% 0.22 12:45:25 -2.6% -14.7% -13.4% -20.1% 2.61 0.03 -10% +28 + +
    34 ЭЛ5Энер ао ELFV 0.579 -0.34% 21.37 12:50:06 +0.0% -8.8% -13.0% +2.8% 20.49 0.23 -30% +5 + +
    35 Фармсинтез LIFE 4.47 +1.94% 26.19 12:54:54 -1.3% -10.2% -12.7% -37.0% 1.98 0.02 +10% +12 + +
    36 Мостотрест MSTT 179.7 +1.38% 9.82 12:51:27 -3.0% -18.0% -12.3% -17.9% 50.67 0.57 -52% -12 + +
    37 Сахэнер ао SLEN 4.44 -0.11% 0.33 12:13:16 -1.3% -14.3% -11.9% +8.4% 5.49 0.06 -87% -39 + +
    38 ПавлАвт ао PAZA 12600 -0.79% 0.13 12:49:35 -1.4% -5.8% -11.8% +77.5% 19.76 0.22 -95% -73 + +
    39 ВТБ ао VTBR 0.020075 +0.02% 657.20 12:54:55 -1.3% -12.7% -11.8% -10.6% 1 060.03 11.94 -60% -4 + +
    40 НМТП ао NMTP 10.23 +0.74% 94.56 12:54:40 -5.1% -16.2% -11.7% +19.8% 197.12 2.22 -49% +1 + +
    Рейтинг брокеров
    41 КурганГКао KGKC 49 -0.81% 0.05 12:31:06 -2.4% -9.9% -11.2% -1.2% 6.76 0.08 -79% -7 + +
    42 СаратНПЗ-п KRKNP 10320 +0.39% 1.36 12:53:02 -1.9% -11.3% -11.2% -19.8% 11.10 0.13 -5% +19 + +
    43 БашИнСв ап BISVP 13.31 +0.76% 0.01 12:44:00 +0.1% -7.5% -11.1% +19.2% 0.48 0.01 -95% -16 + +
    44 Куйбазот KAZT 563 -0.25% 0.69 12:51:15 -3.8% -9.8% -10.9% -13.4% 134.12 1.51 -76% -24 + +
    45 КоршГОК ао KOGK 48000 0% 0.73 12:42:25 -5.5% -8.0% -10.8% +5.3% 12.01 0.14 +67% +51 + +
    46 ЧЗПСН ао PRFN 5.26 -2.66% 4.04 12:53:53 -3.0% -16.6% -10.7% +43.4% 4.43 0.05 +43% +18 + +
    47 ГАЗ ап GAZAP 460 -1.08% 0.06 12:49:32 -3.5% -10.4% -10.7% -7.3% 14.28 0.16 -43% +5 + +
    48 Распадская RASP 389 +0.36% 34.75 12:54:50 -2.3% -2.3% -10.1% +37.0% 259.57 2.92 -24% +12 + +
    49 ФосАгро ао PHOR 5923 +1.49% 140.10 12:54:58 -1.8% -9.8% -10.1% -20.7% 767.94 8.65 +23% +15 + +
    50 ТКСХолд ао TCSG 2905 -0.48% 1 490.52 12:54:55 -0.1% -7.7% -9.8% -10.8% 579.58 6.53 -36% -1 + +
    51 ГАЗ ао GAZA 735 -0.54% 0.01 10:54:27 -4.5% -9.8% -9.8% -15.0% 14.28 0.16 -99% -47 + +
    52 iГЕНЕТИКО GECO 39.78 -0.4% 1.76 12:51:18 -2.7% -17.1% -9.2% +24.4% 3.31 0.04 -85% -32 + +
    53 Ижсталь2ао IGST 10180 -0.97% 0.02 10:55:23 -2.7% -10.1% -8.6% +122.1% 10.18 0.11 -89% -9 + +
    54 РусГидро HYDR 0.6523 -0.08% 46.52 12:54:46 -2.2% -9.8% -8.4% -24.7% 290.05 3.27 -22% +11 + +
    55 ЯТЭК ао YAKG 81.55 -0.06% 0.89 12:47:52 -3.5% -13.9% -8.3% -30.1% 67.44 0.76 -61% -5 + +
    56 ТНСэнрг ао TNSE 3090 -0.8% 0.27 12:43:23 +2.1% -10.8% -8.2% +212.1% 42.23 0.48 -75% -9 + +
    57 МГТС-4ап MGTSP 1192 +0.85% 0.95 12:42:40 -1.3% -15.6% -8.0% +1.0% 137.63 1.55 -82% -21 + +
    58 Россети СК MRKK 22.4 -0.88% 0.77 12:30:45 -8.1% -17.5% -7.9% +31.8% 46.81 0.53 -21% +30 + +
    59 Таттел. ао TTLK 0.913 +0.77% 4.10 12:54:25 +0.8% -15.9% -7.9% +29.4% 19.01 0.21 -79% -24 + +
    60 АшинскийМЗ AMEZ 60.86 +3.15% 19.84 12:52:49 -1.4% -9.3% -7.7% -9.1% 30.37 0.34 -65% -12 + +
    61 ДонскЗР п DZRDP 3430 +2.08% 0.20 12:06:50 +6.9% -12.5% -7.5% +23.4% 2.03 0.02 -70% -1 + +
    62 ДВМП ао FESH 73.08 +1.46% 106.95 12:54:56 +1.5% -11.5% -7.4% +17.7% 215.82 2.43 -53% -4 + +
    63 iНаукаСвяз NSVZ 482 -1.43% 1.40 12:39:59 -0.2% -13.8% -7.3% +92.0% 7.55 0.09 -88% -35 + +
    64 ИКРУСС-ИНВ RUSI 102 -1.64% 0.89 12:49:37 -12.1% -20.9% -7.3% +64.5% 11.12 0.13 -32% +18 + +
    65 КалужскСК KLSB 27.59 -1.32% 1.98 12:51:08 -1.6% -14.9% -7.1% +54.3% 2.52 0.03 -90% -47 + +
    66 ЮжКузб. ао UKUZ 1494 +1.36% 0.09 12:06:22 +3.5% -10.6% -7.0% +0.3% 54.01 0.61 +220% +19 + +
    67 МГТС-5ао MGTS 1495 0% 0.02 12:39:23 -5.1% -12.1% -6.9% -15.8% 137.63 1.55 -72% +1 + +
    68 Лензолото LNZL 14740 -0.2% 1.79 12:51:39 -7.3% -10.5% -6.7% -3.4% 17.69 0.20 -29% +2 + +
    69 СТГ CARM 2.112 -1.12% 5.04 12:52:57 -0.8% -12.4% -6.7% 4.66 0.05 -20% +8 + +
    70 НКНХ ао NKNC 96.2 -1.59% 2.09 12:51:01 -0.3% -8.5% -6.5% -13.5% 171.03 1.93 +15% +19 + +
    71 Нижкамшина NKSH 68.5 +0.81% 0.26 12:34:01 -2.4% -9.0% -6.2% +103.9% 4.27 0.05 -46% +16 + +
    72 ТГК-1 TGKA 0.008254 -0.46% 15.99 12:54:31 -4.2% -16.9% -6.0% -8.5% 31.84 0.36 -23% + +
    73 Яковлев-3 IRKT 58.3 +0.43% 41.87 12:54:41 +0.2% -16.2% -6.0% -0.9% 677.81 7.64 -32% +7 + +
    74 ИНГРАД ао INGR 1792 +0.11% 0.10 12:38:22 +0.2% -1.3% -5.8% +19.1% 73.87 0.83 -15% +12 + +
    75 iАРТГЕН ао ABIO 96.4 -0.54% 3.23 12:49:11 +4.4% -13.4% -5.5% 8.91 0.10 -82% -31 + +
    76 Химпром ап HIMCP 27.8 +0.87% 0.60 12:52:22 -0.3% -11.5% -5.4% +35.7% 6.43 0.07 -78% -24 + +
    77 Россети FEES 0.10378 +0.17% 82.84 12:54:27 -2.7% -20.8% -5.4% +9.8% 218.87 2.47 +4% +15 + +
    78 Роснефть ROSN 565.2 +0.53% 766.75 12:54:51 -1.8% -2.8% -5.0% +23.5% 5 991.15 67.51 -14% +2 + +
    79 НЕФАЗ NFAZ 473 +0.42% 0.21 12:12:36 -4.0% -11.6% -4.9% +31.0% 3.80 0.04 -70% -3 + +
    80 НКХП ао NKHP 948 -2.02% 5.43 12:54:52 +3.0% -12.3% -4.8% +137.6% 63.88 0.72 -82% -29 + +
    81 Куйбазот-п KAZTP 609.5 -0.33% 0.20 12:54:04 +1.4% -10.0% -4.6% -6.5% 134.12 1.51 -70% -2 + +
    82 Магнит ао MGNT 6679.5 +0.66% 772.07 12:54:58 -14.2% -18.7% -4.4% +59.6% 679.24 7.65 -41% -1 + +
    83 Слав-ЯНОСп JNOSP 14.82 0% 0.08 11:43:49 -1.2% -13.3% -4.3% +8.3% 26.01 0.29 -53% +6 + +
    84 ИнтерРАОао IRAO 3.793 -0.52% 279.51 12:54:54 -10.2% -13.6% -3.9% -6.6% 395.15 4.45 -7% +9 + +
    85 VEON VEON-RX 34.6 +0.44% 0.24 12:06:55 -0.3% -12.6% -3.9% -29.9% 60.78 0.68 -80% -18 + +
    86 ЭнергияРКК RKKE 23400 -0.47% 2.12 12:50:42 -3.1% -14.4% -3.8% +64.6% 42.08 0.47 -43% -3 + +
    87 ДЭК ао DVEC 3.076 -2.32% 8.69 12:54:54 +3.4% -9.2% -3.8% +99.0% 53.08 0.60 -77% -29 + +
    88 Татнфт 3ап TATNP 681.4 +0.19% 74.57 12:54:58 -2.3% -4.8% -3.7% +43.4% 1 610.08 18.14 -31% +2 + +
    89 +МосЭнерго MSNG 2.974 +0.2% 8.69 12:53:03 -8.5% -10.4% -3.7% +3.3% 118.23 1.33 -59% -19 + +
    90 Телеграф-п CNTLP 10.32 -0.58% 0.43 12:44:28 -4.8% -11.8% -3.6% -18.6% 3.09 0.03 -62% +8 + +
    91 МКПАО ЮМГ GEMC 766.7 -0.61% 2.54 12:54:15 +3.1% -16.4% -3.2% +28.0% 69.00 0.78 -81% -27 + +
    92 РСетиСЗ ао MRKZ 0.0871 +0.64% 16.77 12:54:26 -2.5% -15.1% -3.1% +129.8% 8.31 0.09 +97% +32 + +
    93 ОргСинт ап KZOSP 25.7 +2.02% 13.29 12:54:37 +5.1% -7.6% -3.1% -7.3% 190.51 2.15 +173% +34 + +
    94 OKEY-гдр OKEY 28.98 +1.08% 1.57 12:54:03 -2.3% -8.1% -2.9% -5.6% 7.80 0.09 -33% +2 + +
    95 ТКЗКК ап KRKOP 14 -2.37% 0.03 12:24:19 +1.9% -10.5% -2.6% -15.4% 1.00 0.01 -91% -20 + +
    96 Татнфт 3ао TATN 693.1 +0.22% 200.83 12:54:54 -1.3% -3.3% -2.5% +46.2% 1 610.08 18.14 -60% -9 + +
    97 Приморье PRMB 33000 0% 0.10 11:17:59 -3.5% -11.3% -2.4% -9.3% 8.25 0.09 -83% -14 + +
    98 Юнипро ао UPRO 1.957 -0.25% 55.53 12:54:05 -2.7% -9.5% -2.1% +7.5% 123.26 1.39 -32% +3 + +
    99 РН-ЗапСиб CHGZ 133 -0.6% 0.71 12:33:02 -0.7% -18.4% -2.1% +193.0% 3.56 0.04 -41% +18 + +
    100 КрасОкт-ао KROT 2351 -0.59% 4.68 12:52:31 -6.0% -12.6% -2.0% +24.4% 22.62 0.25 -68% -15 + +
    101 ЭН+ГРУП ао ENPG 432.85 +0.39% 20.36 12:54:21 -3.8% -6.0% -1.7% -1.2% 276.43 3.11 -68% -14 + +
    102 ТНСэнЯр-п YRSBP 252.5 +0.4% 0.08 12:50:03 +1.8% -9.0% -1.4% +83.0% 19.17 0.22 -93% -46 + +
    103 АстрЭнСб ASSB 2.6 -3.35% 0.92 12:54:55 -1.5% -15.6% -1.3% +118.3% 2.01 0.02 -54% +2 + +
    104 Светофор SVET 24.7 -1.98% 3.40 12:52:37 -2.4% -8.7% -1.2% -15.3% 0.68 0.01 +156% +44 + +
    105 ОргСинт ао KZOS 105.1 +2.04% 19.43 12:54:36 +2.8% -9.1% -1.1% -4.8% 190.51 2.15 +224% +40 + +
    106 ЗаводДИОД DIOD 16.13 -0.92% 0.45 12:45:41 +1.4% -1.3% -1.0% +37.4% 1.48 0.02 -79% -19 + +
    107 МКПАО "ВК" VKCO 556 -0.14% 169.81 12:54:50 -2.8% -3.4% -1.0% -12.2% 126.70 1.43 -54% -7 + +
    108 БСП ап BSPBP 48.2 +0.84% 2.21 12:52:01 -5.7% -9.2% -0.7% +16.3% 162.61 1.83 -53% -4 + +
    109 ТНСэнЯр YRSB 1068 +1.33% 0.05 12:50:08 +0.8% -12.9% -0.6% +196.7% 19.17 0.22 -94% -41 + +
    110 Ижсталь ап IGSTP 7640 -0.13% 0.11 11:39:10 -4.3% -7.7% -0.5% +106.2% 10.18 0.11 -78% -8 + +
    111 Каршеринг DELI 312.4 -0.67% 27.22 12:54:59 +1.3% -4.5% 54.94 0.62 -43% +3 + +
    112 Электрцинк ELTZ 0% 10:00:23 0.36 0.00 -1 + +
    113 Европлан LEAS 1010.2 -1% 40.66 12:53:01 +1.4% -2.1% 121.19 1.37 -43% + +
    114 FIVE-гдр FIVE 0% 10:00:23 592.30 6.67 -1 + +
    115 ГАЗ-Тек ао GAZT 0% 10:00:23 819.81 9.24 -1 + +
    116 МТС Банк MBNK 2321 -1.28% 17.66 12:54:51 -7.2% -7.3% 80.98 0.91 -72% -21 + +
    117 АСКО ао ACKO 0% 10:00:23 1.92 0.02 -1 + +
    118 СМЗ-ао MGNZ 0% 10:00:23 2.96 0.03 -1 + +
    119 ИВА IVAT 297.95 +3.45% 82.28 12:54:59 29.79 0.34 -15% +8 + +
    120 Кристалл KLVZ 6.538 -3.17% 2.66 12:48:31 -3.5% -15.5% 6.02 0.07 +89% +36 + +
    121 Займер ао ZAYM 195.8 -1.11% 8.12 12:52:14 +0.6% -15.7% 19.56 0.22 -57% -13 + +
    122 iДиасофт DIAS 5861.5 -0.57% 14.98 12:54:51 -0.1% -4.4% 61.46 0.69 -49% -7 + +
    123 Светофор п SVETP 53.05 -2.66% 0.16 12:38:43 -1.4% 0.68 0.01 -87% -30 + +
    124 Элемент ELMT 0.21794 0% 29.53 12:54:45 87.69 0.99 + +
    125 ГАЗКОН-ао GAZC 0% 10:00:23 148.53 1.67 -1 + +
    126 ГАЗ-сервис GAZS 0% 10:00:23 173.26 1.95 -1 + +
    127 РДБанк ао RDRB 172.5 +0.58% 0.42 12:37:05 0 -15.2% +0.3% -9.7% 3.70 0.04 -35% +27 + +
    128 СаратНПЗ KRKN 11400 -2.15% 0.34 12:46:19 -6.2% -8.8% +0.4% +2.2% 11.10 0.13 +315% +55 + +
    129 ИНАРКТИКА AQUA 857.5 -0.58% 14.49 12:54:58 -0.9% -5.4% +0.6% +47.1% 75.31 0.85 -80% -31 + +
    130 КМЗ KMEZ 1556 -1.14% 0.37 12:11:59 -2.8% -8.8% +0.6% +24.5% 5.85 0.07 -55% +14 + +
    131 НКНХ ап NKNCP 74.68 +0.19% 1.45 12:52:49 -1.3% -6.6% +0.8% -6.4% 171.03 1.93 -51% -9 + +
    132 КамчатЭ ап KCHEP 1.235 0% 0.17 11:40:49 -1.6% -12.4% +1.2% +130.8% 38.82 0.44 -87% -33 + +
    133 ВолгЭнСб-п VGSBP 10.44 -2.25% 0.62 11:06:58 -0.2% -16.5% +1.6% +126.7% 6.27 0.07 -33% +26 + +
    134 РсетСиб ао MRKS 0.7075 -0.07% 16.45 12:54:14 -9.8% -13.2% +1.9% +85.0% 66.99 0.75 +6% +12 + +
    135 РоссЦентр MRKC 0.573 +0.07% 8.96 12:54:30 +1.7% -11.9% +1.9% +45.1% 24.17 0.27 -38% -2 + +
    136 АбрауДюрсо ABRD 269 0% 10.18 12:54:14 -0.4% -10.7% +2.0% -2.1% 26.40 0.30 -35% -2 + +
    137 Телеграф CNTL 15.24 -0.65% 0.71 12:45:27 -3.9% -14.2% +2.0% +3.5% 3.09 0.03 -68% -10 + +
    138 FIXP-гдр FIXP 287.4 -1.27% 13.08 12:54:41 +5.3% -4.9% +2.0% -19.0% 244.38 2.75 -87% -48 + +
    139 ТМК ао TRMK 201.52 -1.06% 167.38 12:54:40 +2.2% -9.6% +2.2% +52.9% 208.55 2.35 -74% -17 + +
    140 Лензол. ап LNZLP 2540 +0.4% 1.57 12:45:59 -5.9% -13.0% +2.4% -12.0% 17.69 0.20 -66% -11 + +
    141 ТНСэнНН ао NNSB 4720 -2.48% 0.21 12:43:35 +4.7% -8.2% +2.8% +73.2% 20.23 0.23 -88% -38 + +
    142 РСетиЛЭ LSNG 19.46 -0.66% 5.81 12:51:59 -3.7% -17.5% +3.3% +35.1% 186.48 2.10 -60% -10 + +
    143 РСетиМР ао MSRS 1.32 +0.88% 9.12 12:54:25 -0.2% -9.6% +3.6% +14.2% 64.27 0.72 -15% +11 + +
    144 НоваБев ао BELU 5562 -1.94% 327.30 12:54:56 -3.4% -6.0% +3.6% +34.7% 87.83 0.99 -23% +3 + +
    145 М.видео MVID 170.2 +0.71% 36.55 12:54:40 -2.2% -17.5% +3.8% -9.8% 30.63 0.35 -43% +3 + +
    146 ТНСэнНН ап NNSBP 1624 -0.12% 0.14 11:46:47 +6.0% -13.9% +4.9% +71.5% 20.23 0.23 -54% +6 + +
    147 ВыбСудЗ ао VSYD 16350 0% 0.02 12:27:09 +1.2% -11.1% +5.1% +144.4% 31.50 0.35 -98% -42 + +
    148 ТНСэнМарЭл MISB 68.6 -1.58% 0.20 12:09:57 +0.3% -17.6% +5.4% +93.2% 9.06 0.10 -91% -50 + +
    149 ВХЗ-ао VLHZ 246 -0.73% 0.15 12:42:05 +2.0% -12.8% +5.5% +66.0% 1.23 0.01 -88% -35 + +
    150 ВСМПО-АВСМ VSMO 34920 -0.57% 4.83 12:53:18 -1.6% -12.1% +5.6% -28.2% 402.61 4.54 -58% -3 + +
    151 Мегион-ао MFGS 440 +0.8% 0.12 12:13:05 +1.6% -16.1% +5.6% +8.0% 53.80 0.61 +477% +25 + +
    152 Мегион-ап MFGSP 308 +1.65% 0.37 12:54:13 -3.4% -13.2% +5.8% +14.9% 53.80 0.61 +269% +52 + +
    153 ТГК-14 TGKN 0.01221 -1.05% 15.48 12:54:59 -16.7% -25.3% +6.3% +19.9% 16.58 0.19 -72% -21 + +
    154 Сургнфгз SNGS 28.635 -0.02% 339.39 12:54:44 -4.3% -20.7% +6.4% +13.8% 1 556.63 17.54 -54% -6 + +
    155 ОВК ао UWGN 43.75 -0.23% 67.13 12:53:24 +2.2% -20.9% +6.4% -72.0% 126.99 1.43 -66% -14 + +
    156 АЛРОСА ао ALRS 74.21 -0.64% 210.93 12:54:58 -6.0% -4.1% +6.6% +12.3% 544.57 6.14 -53% -6 + +
    157 Красэсб ао KRSB 17.6 -1.35% 0.99 12:41:14 +3.9% -11.0% +6.7% +34.5% 13.49 0.15 -38% +13 + +
    158 СаратЭн-ао SARE 0.553 -2.3% 1.25 12:54:39 -2.3% -15.8% +6.8% +143.8% 3.14 0.04 -27% +12 + +
    159 УрКузница URKZ 29200 -0.68% 0.06 12:09:43 -0.2% -2.0% +7.0% +29.8% 15.99 0.18 -49% +5 + +
    160 СаратЭн-ап SAREP 0.301 -0.66% 0.07 12:27:17 -6.8% -23.0% +7.3% +57.1% 3.14 0.04 -73% + +
    161 ММК MAGN 56.02 +0.04% 394.81 12:54:59 -2.3% +1.8% +7.4% +37.8% 626.54 7.06 +73% +21 + +
    162 РОСИНТЕРао ROST 156.2 +1.03% 0.61 12:50:17 +1.6% -6.2% +7.4% +107.7% 2.55 0.03 +575% +71 + +
    163 МГКЛ MGKL 2.545 +1.7% 2.67 12:52:01 +0.5% -11.2% +7.6% 3.23 0.04 -76% -18 + +
    164 Селигдар SELG 68.61 +0.28% 98.05 12:54:53 -1.8% -7.8% +7.6% +37.2% 70.73 0.80 -2% +14 + +
    165 Красэсб ап KRSBP 17.74 +2.42% 0.28 12:47:13 +4.7% -8.9% +7.9% +32.8% 13.49 0.15 -74% -7 + +
    166 НЛМК ао NLMK 193.68 +0.6% 567.20 12:54:50 -7.1% -19.6% +8.0% +30.7% 1 161.01 13.08 -48% -3 + +
    167 AGRO-гдр AGRO 1463 -0.37% 52.62 12:54:38 +3.6% -7.7% +8.4% +75.1% 196.82 2.22 -30% +4 + +
    168 Якутскэнрг YKEN 0.664 +3.11% 0.32 12:52:13 -3.3% -12.6% +9.0% +79.2% 7.48 0.08 -15% +29 + +
    169 ЗИЛ ао ZILL 3315 -0.75% 0.06 12:46:41 -4.1% -12.3% +9.0% -1.3% 8.82 0.10 -79% -6 + +
    170 Ренессанс RENI 103.24 -0.52% 30.67 12:54:57 0.0% -3.3% +9.2% +46.4% 57.11 0.64 -59% -7 + +
    171 КамчатЭ ао KCHE 0.662 -2.79% 0.29 12:34:41 +4.4% -11.3% +9.2% +179.9% 38.82 0.44 -57% +13 + +
    172 РГС СК ао RGSS 0.2958 +2.99% 25.15 12:54:44 +5.3% -5.9% +9.4% +38.2% 144.60 1.63 +353% +51 + +
    173 ЛУКОЙЛ LKOH 7396 -0.22% 1 275.88 12:54:54 -2.7% -7.3% +9.4% +43.8% 5 135.52 57.87 -29% +2 + +
    174 Росбанк ао ROSB 111.6 -1.24% 3.23 12:44:45 -2.8% -11.4% +9.6% +7.3% 173.14 1.95 -57% -10 + +
    175 ETLN-гдр ETLN 91.7 -0.28% 22.84 12:54:47 +3.1% -9.4% +10.0% +11.6% 35.17 0.40 -53% -4 + +
    176 РСетиЦП ао MRKP 0.342 -0.84% 21.23 12:51:29 -0.9% -11.5% +10.0% +47.9% 38.57 0.43 +9% +15 + +
    177 КузнецкийБ KUZB 0.05225 -1.04% 0.42 12:34:56 -6.1% -12.4% +10.2% +15.5% 1.18 0.01 -55% +10 + +
    178 ТНСэКубань KBSB 531 -0.56% 0.13 12:42:52 +6.9% -11.5% +10.6% +117.6% 9.31 0.10 -81% -15 + +
    179 ЗВЕЗДА ао ZVEZ 11.04 -1.43% 0.26 12:45:25 +0.3% -12.9% +11.9% +100.7% 6.20 0.07 -90% -47 + +
    180 GLTR-гдр GLTR 716.95 -0.29% 82.93 12:54:59 -2.3% -10.0% +12.7% +47.7% 128.14 1.44 -56% -5 + +
    181 ТНСэнВорон VRSB 578 +0.78% 8.93 12:51:27 +3.6% -16.2% +13.0% +65.3% 35.54 0.40 +3% +12 + +
    182 ЦМТ ап WTCMP 10.62 -0.38% 0.22 12:54:10 -3.1% -7.7% +13.2% +33.8% 17.97 0.20 +3% +28 + +
    183 ТамбЭнСб-п TASBP 1.07 +0.38% 0.01 10:07:43 -6.6% -17.3% +13.8% +65.3% 3.33 0.04 -96% -18 + +
    184 ТРК ап TORSP 0.497 -0.6% 0.11 12:30:58 +0.4% -2.0% +14.1% +33.6% 3.73 0.04 -74% -5 + +
    185 ТНСэнВор-п VRSBP 172.4 +0.12% 0.08 11:50:21 -1.5% -13.4% +14.9% +78.8% 35.54 0.40 -92% -36 + +
    186 МордЭнСб MRSB 0.9 +0.33% 0.05 11:23:56 -0.6% -4.1% +14.9% +66.1% 1.21 0.01 -81% -10 + +
    187 ТГК-2 TGKB 0.011225 -0.66% 3.28 12:50:44 -6.8% -15.9% +15.4% +115.9% 16.64 0.19 -68% -13 + +
    188 ЧеркизГ-ао GCHE 4733 -0.74% 9.10 12:53:24 -2.2% -6.8% +15.5% +57.3% 199.29 2.25 -29% +3 + +
    189 Сбербанк-п SBERP 315.97 +0.31% 155.52 12:54:59 -0.4% +3.0% +16.0% +32.0% 7 123.53 80.27 -49% -2 + +
    190 Сбербанк SBER 315.48 +0.24% 2 412.00 12:54:58 -0.5% +2.9% +16.2% +30.8% 7 123.53 80.27 -33% + +
    191 ВолгЭнСб VGSB 17 +1.67% 0.22 10:50:31 +0.1% -12.7% +16.9% +161.7% 6.27 0.07 -87% -38 + +
    192 iНПОНаука NAUK 603.5 -1.07% 0.16 11:02:27 -3.7% -17.5% +17.0% +75.5% 7.11 0.08 -88% -35 + +
    193 iСофтлайн SOFL 170.16 -0.21% 50.55 12:53:43 -0.6% -6.9% +17.8% 55.36 0.62 -68% -14 + +
    194 МТС-ао MTSS 292.9 -0.09% 181.26 12:54:53 -1.2% -5.2% +17.9% -10.4% 585.93 6.60 -37% +3 + +
    195 Полюс PLZL 12516.5 +0.45% 820.42 12:54:52 -2.1% -7.9% +18.0% +21.1% 1 704.54 19.21 -2% +7 + +
    196 Башнефт ап BANEP 2050 -0.27% 85.10 12:54:59 -5.0% -12.0% +18.0% +16.6% 529.03 5.96 -67% -11 + +
    197 Астра ао ASTR 591.65 -0.08% 110.01 12:54:47 0.0% -3.5% +18.3% 124.11 1.40 -45% +2 + +
    198 ТамбЭнСб TASB 2.034 +1.19% 0.05 12:18:59 +1.9% -18.9% +18.5% +70.1% 3.33 0.04 -93% -37 + +
    199 РСетиЛЭ-п LSNGP 224 -0.69% 19.76 12:53:48 +1.8% +3.5% +19.2% +8.2% 186.48 2.10 -36% + +
    200 Арсагера ARSA 13.16 +0.23% 0.29 12:47:17 -11.4% -16.8% +19.5% +96.1% 1.63 0.02 -70% -2 + +
    201 ТНСэМаЭл-п MISBP 66.1 -2.07% 0.13 11:52:40 -2.7% -16.9% +19.5% +58.1% 9.06 0.10 -89% -33 + +
    202 СОЛЛЕРС SVAV 950.5 +1.17% 86.07 12:54:59 -1.7% +0.5% +19.8% +39.2% 29.90 0.34 -25% +5 + +
    203 РСетКубань KUBE 325.4 +1.12% 0.57 12:31:52 -1.4% -14.2% +20.3% +130.6% 108.90 1.23 -46% +17 + +
    204 КрасОкт-1п KROTP 710 -1.66% 0.42 12:18:09 -3.7% -10.7% +21.2% +0.7% 22.62 0.25 -17% +30 + +
    205 ЦМТ ао WTCM 15 -0.79% 0.32 12:23:49 -1.8% -8.5% +23.0% +41.2% 17.97 0.20 -54% +14 + +
    206 КурганГКап KGKCP 53.2 0% 0.24 12:45:11 -1.1% -2.6% +23.1% +0.4% 6.76 0.08 -30% +20 + +
    207 ПИК ао PIKK 836.8 +0.75% 67.40 12:54:16 -2.8% -0.8% +23.3% +18.0% 553.17 6.23 -2% +15 + +
    208 Сургнфгз-п SNGSP 68.85 +0.02% 432.68 12:54:56 -1.5% +1.2% +23.7% +108.2% 1 556.63 17.54 -50% -4 + +
    209 РсетВол ао MRKV 0.06805 +0.81% 13.46 12:52:34 -1.9% -11.4% +23.7% +67.4% 12.79 0.14 +151% +33 + +
    210 РУСАЛ ао RUAL 42.15 +0.13% 237.43 12:54:56 -4.2% +0.1% +24.0% +9.6% 640.46 7.22 -24% +4 + +
    211 ЛСР ао LSRG 809.6 -1.36% 108.58 12:54:51 +0.8% -14.1% +24.6% +4.7% 83.68 0.94 -46% + +
    212 РоссЮг ао MRKY 0.0821 +4.99% 57.58 12:54:35 -0.1% -15.3% +25.3% +69.1% 12.34 0.14 +502% +64 + +
    213 СтаврЭнСбп STSBP 3.066 +1.19% 0.43 12:49:20 +1.5% +1.6% +25.9% +58.0% 3.43 0.04 -71% -11 + +
    214 ПермьЭнС-п PMSBP 248.2 +2.06% 3.51 12:48:21 +2.1% -19.7% +27.2% +59.1% 11.64 0.13 +41% +19 + +
    215 ЮТэйр ао UTAR 15.82 -1.74% 2.16 12:54:36 -7.4% -9.1% +27.5% +72.5% 124.84 1.41 -52% -3 + +
    216 Ростел -ап RTKMP 80.2 +0.44% 17.52 12:54:03 -0.9% -7.8% +27.8% +11.7% 323.70 3.65 -67% -14 + +
    217 СамарЭн-ао SAGO 3.875 -0.51% 3.62 12:49:44 +4.2% -6.3% +28.7% +42.0% 15.83 0.18 +155% +43 + +
    218 Совкомбанк SVCB 17.84 -0.06% 87.96 12:54:51 +0.9% -2.8% +30.2% 368.77 4.16 -52% +1 + +
    219 ТНСэнРст RTSB 4.7 +1.95% 4.27 12:54:18 +2.8% -6.9% +30.4% +218.0% 40.30 0.45 -51% -2 + +
    220 СевСт-ао CHMF 1826 -0.43% 566.11 12:54:48 -3.7% -4.5% +30.6% +78.9% 1 530.85 17.25 -10% +10 + +
    221 ОМЗ-ап OMZZP 18020 -3.53% 0.31 12:53:22 -3.5% -16.5% +31.5% +86.7% 49.78 0.56 -83% -27 + +
    222 ГР Ростов RTGZ 41500 0% 0.04 10:04:36 -16.5% +13.1% +31.7% +38.3% 4.91 0.06 -93% -30 + +
    223 ХЭНДЕРСОН HNFG 718 +0.29% 28.49 12:54:53 +1.9% -8.6% +31.9% 29.08 0.33 -9% +11 + +
    224 МосБиржа MOEX 250.38 +0.56% 415.13 12:54:55 +2.3% +9.0% +32.4% +108.3% 569.53 6.42 -34% +2 + +
    225 Левенгук LVHK 50.5 -1.46% 0.79 12:34:40 -4.0% -0.2% +33.6% +136.0% 2.67 0.03 -57% +1 + +
    226 ЧКПЗ ао CHKZ 27950 +1.82% 0.56 12:39:44 +0.4% -1.2% +33.7% +119.2% 16.78 0.19 +83% +50 + +
    227 ДонскЗР DZRD 4785 -0.42% 0.17 12:53:38 +3.8% -13.5% +34.6% +47.7% 2.03 0.02 -81% -14 + +
    228 ПермьЭнСб PMSB 247.5 +2.78% 12.65 12:52:09 +5.8% -20.5% +35.3% +63.3% 11.64 0.13 +70% +22 + +
    229 СамарЭн-ап SAGOP 4.06 +0.74% 2.43 12:04:11 +7.0% -2.3% +35.3% +49.4% 15.83 0.18 +323% +71 + +
    230 ТРК ао TORS 0.902 -0.66% 0.05 10:54:09 -1.1% -9.4% +35.8% +55.0% 3.73 0.04 -86% -17 + +
    231 Ростел -ао RTKM 93.49 +0.74% 74.35 12:54:57 -1.2% -3.8% +36.8% +32.5% 323.70 3.65 -38% -3 + +
    232 ТГК-2 ап TGKBP 0.01735 -1.42% 11.44 12:54:43 -2.0% -9.6% +37.0% +58.9% 16.64 0.19 -10% +8 + +
    233 iВУШХолднг WUSH 297.89 -0.47% 61.44 12:54:56 +4.4% -1.9% +37.1% +39.2% 33.23 0.37 -79% -22 + +
    234 MDMG-ао MDMG 1072 0% 45.67 10:00:23 0 -5.6% +38.3% +73.7% 80.53 0.91 0% +18 + +
    235 БурЗолото BRZL 2165 +0.05% 3.40 12:51:13 -7.7% -8.3% +43.0% +73.9% 15.16 0.17 -39% -1 + +
    236 CIAN-адр CIAN 880 -0.86% 29.00 12:54:11 +8.6% -7.5% +43.3% +42.4% 62.74 0.71 +44% +23 + +
    237 Башнефт ао BANE 3157.5 +0.29% 26.66 12:54:14 -0.7% -4.8% +43.8% +59.2% 529.03 5.96 -34% +5 + +
    238 ЕвроЭлтех EELT 18.88 +0.32% 0.54 12:53:48 +1.3% -2.5% +45.9% +51.0% 10.43 0.12 -80% -27 + +
    239 СтаврЭнСб STSB 3.085 0% 0.29 12:22:13 -3.7% -4.0% +46.2% +68.1% 3.43 0.04 -85% -33 + +
    240 РязЭнСб RZSB 46.14 -1.16% 4.40 12:46:13 +9.0% -3.8% +46.9% +37.7% 9.54 0.11 -80% -31 + +
    241 iПозитив POSI 2959.8 -0.49% 199.93 12:54:53 +1.7% -0.6% +47.7% +60.4% 194.92 2.20 -12% +9 + +
    242 ЮГК UGLD 0.955 +0.72% 235.44 12:54:58 -1.9% +1.6% +49.5% 202.95 2.29 -33% + +
    243 СПБ Биржа SPBE 116.2 -0.51% 72.37 12:54:07 -1.9% +16.1% +50.3% -28.8% 15.48 0.17 -1% +13 + +
    244 РуссНфт ао RNFT 199.7 -0.55% 462.84 12:54:56 -4.1% -11.2% +50.9% +54.9% 58.74 0.66 -54% -5 + +
    245 Варьеган VJGZ 3302 +0.86% 0.31 11:10:08 -15.2% -14.6% +51.5% +81.3% 73.47 0.83 -62% +7 + +
    246 УралСиб ао USBN 0.2257 -0.44% 4.44 12:53:36 -14.5% -11.6% +52.2% +61.9% 80.99 0.91 -88% -37 + +
    247 OZON-адр OZON 4407.5 +0.17% 921.79 12:54:58 +1.8% -0.9% +55.6% +141.8% 897.12 10.11 -52% -1 + +
    248 Система ао AFKS 25.367 +0.48% 836.69 12:54:59 +1.4% -1.3% +58.4% +62.5% 245.61 2.77 +4% +9 + +
    249 Аэрофлот AFLT 56.74 +0.07% 465.16 12:54:58 0.0% +13.7% +62.4% +44.3% 225.66 2.54 -55% -5 + +
    250 БСП ао BSPB 353.73 -0.41% 140.00 12:54:56 +1.1% +12.8% +64.0% +111.4% 162.61 1.83 -61% -12 + +
    251 Yandex clA YNDX 4205.2 +1.11% 354.10 12:54:59 +3.3% -1.5% +65.4% +80.3% 1 371.42 15.45 +3% +11 + +
    252 iHHRU-адр HHRU 4920 -0.28% 26.22 12:54:41 -0.5% -1.5% +66.7% +149.0% 247.56 2.79 -73% -21 + +
    253 ТНСэнРст-п RTSBP 2.264 +5.2% 3.96 12:53:52 +6.9% -7.4% +68.7% +120.7% 40.30 0.45 -33% +3 + +
    254 Россети Ур MRKU 0.6492 -0.12% 32.08 12:52:11 -2.0% -3.5% +76.9% +114.3% 56.67 0.64 -61% -9 + +
    255 ТЗА ао TUZA 350.5 -0.71% 1.95 12:46:55 -5.7% +2.8% +84.5% +109.3% 2.88 0.03 -67% -16 + +
    256 Лента ао LENT 1241 +3.72% 106.59 12:54:40 +10.1% -1.7% +85.1% +73.2% 143.82 1.62 +167% +43 + +
    257 Варьеган-п VJGZP 2334 -0.34% 0.60 12:50:25 -12.1% -17.7% +108.4% +228.7% 73.47 0.83 -59% -1 + +
    258 ГК РБК ао RBCM 18.97 +0.88% 44.05 12:52:16 -1.8% -15.1% +150.5% +412.1% 6.91 0.08 -75% -19 + +
    259 ЭсЭфАй ао SFIN 1460.4 -1.79% 243.38 12:54:53 +7.4% -4.0% +172.7% +191.6% 162.59 1.83 -72% -17 + +
    260 ЛЭСК ао LPSB 97.05 -2.12% 31.35 12:45:11 -3.8% -30.0% +241.1% +508.5% 15.12 0.17 +63% +30 + +