A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3187.49 -0.77% 31 029.15 15:10:59 -2.9% -7.2% +2.9% +18.9% 62 624.77 705.68 -41% — — —
    2 АСКО ао ACKO 0% 10:00:08 1.92 0.02 -1 + +
    3 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 -1 + +
    4 FIVE-гдр FIVE 0% 10:00:08 592.30 6.67 -1 + +
    5 ГАЗКОН-ао GAZC 0% 10:00:08 148.53 1.67 -1 + +
    6 ГАЗ-сервис GAZS 0% 10:00:08 173.26 1.95 -1 + +
    7 ГАЗ-Тек ао GAZT 0% 10:00:08 819.81 9.24 -1 + +
    8 СМЗ-ао MGNZ 0% 10:00:08 2.96 0.03 -1 + +
    9 ТГК-1 TGKA 0.008252 -0.48% 19.62 14:53:13 -4.3% -16.9% -6.0% -8.5% 31.82 0.36 -21% + +
    10 ТГК-2 TGKB 0.011225 -0.66% 5.13 14:48:22 -6.8% -15.9% +15.4% +115.9% 16.66 0.19 -59% -2 + +
    11 ТГК-14 TGKN 0.01205 -2.35% 21.35 14:55:28 -17.7% -26.3% +4.9% +18.4% 16.42 0.18 -76% -25 + +
    12 ТГК-2 ап TGKBP 0.01736 -1.36% 12.00 14:53:35 -1.9% -9.5% +37.1% +59.0% 16.66 0.19 -15% +8 + +
    13 ВТБ ао VTBR 0.020075 +0.02% 867.35 14:55:54 -1.3% -12.7% -11.8% -10.6% 1 060.17 11.95 -63% -4 + +
    14 КузнецкийБ KUZB 0.05235 -0.85% 0.74 14:54:50 -5.9% -12.2% +10.4% +15.7% 1.19 0.01 -49% +9 + +
    15 РсетВол ао MRKV 0.06795 +0.67% 14.56 14:53:45 -2.0% -11.5% +23.5% +67.2% 12.80 0.14 +115% +29 + +
    16 РоссЮг ао MRKY 0.0817 +4.48% 67.33 14:55:25 -0.5% -15.7% +24.7% +68.3% 12.29 0.14 +435% +64 + +
    Какие акции стоит купить?
    17 РСетиСЗ ао MRKZ 0.0866 +0.06% 19.81 14:51:33 -3.1% -15.6% -3.7% +128.5% 8.28 0.09 +91% +29 + +
    18 Россети FEES 0.1033 -0.29% 107.16 14:55:47 -3.1% -21.1% -5.8% +9.3% 217.81 2.45 -27% +7 + +
    19 Элемент ELMT 0.2152 0% 43.90 14:55:58 86.67 0.98 + +
    20 УралСиб ао USBN 0.2213 -2.38% 6.25 14:56:00 -16.2% -13.3% +49.2% +58.8% 79.95 0.90 -87% -38 + +
    21 РГС СК ао RGSS 0.2872 0% 26.90 14:55:30 +2.3% -8.6% +6.2% +34.2% 141.86 1.60 -26% +3 + +
    22 СаратЭн-ап SAREP 0.3025 -0.17% 0.18 14:51:55 -6.3% -22.6% +7.8% +57.9% 3.21 0.04 -56% +4 + +
    23 РСетиЦП ао MRKP 0.3425 -0.7% 31.06 14:55:15 -0.8% -11.4% +10.2% +48.1% 38.48 0.43 -5% +8 + +
    24 ОГК-2 ао OGKB 0.4703 -1.96% 21.73 14:54:57 -2.1% -16.2% -14.3% -34.4% 51.96 0.59 -4% +9 + +
    25 ТРК ап TORSP 0.493 -1.4% 0.15 14:29:06 -0.4% -2.8% +13.2% +32.5% 3.70 0.04 -69% -4 + +
    26 Якутскэн-п YKENP 0.507 +1.2% 0.26 13:29:32 -7.7% -12.1% -16.9% +36.8% 7.37 0.08 -49% +12 + +
    27 СаратЭн-ао SARE 0.567 +0.18% 2.36 14:50:27 +0.2% -13.7% +9.5% +150.0% 3.21 0.04 +11% +23 + +
    28 РоссЦентр MRKC 0.5694 -0.56% 12.38 14:55:51 +1.0% -12.4% +1.2% +44.2% 24.10 0.27 -35% -1 + +
    29 ЭЛ5Энер ао ELFV 0.5762 -0.83% 26.82 14:53:10 -0.4% -9.3% -13.4% +2.3% 20.39 0.23 -32% + +
    30 Россети Ур MRKU 0.6472 -0.43% 54.37 14:55:23 -2.3% -3.8% +76.3% +113.6% 56.43 0.64 -63% -10 + +
    31 РусГидро HYDR 0.6517 -0.17% 66.57 14:55:46 -2.3% -9.8% -8.5% -24.8% 289.60 3.26 -21% +13 + +
    32 Якутскэнрг YKEN 0.657 +2.02% 0.37 14:17:29 -4.4% -13.6% +7.9% +77.3% 7.37 0.08 -38% +22 + +
    33 КамчатЭ ао KCHE 0.664 -2.5% 0.32 14:10:02 +4.7% -11.0% +9.6% +180.8% 38.93 0.44 -58% +12 + +
    34 РсетСиб ао MRKS 0.711 +0.42% 19.03 14:54:17 -9.3% -12.8% +2.4% +85.9% 67.18 0.76 +10% +12 + +
    35 iАвиастКао UNAC 0.848 +1.62% 82.26 14:55:34 -0.3% -26.3% -34.8% +21.0% 451.40 5.09 -34% +3 + +
    36 ТРК ао TORS 0.894 -1.54% 0.18 14:51:31 -2.0% -10.2% +34.6% +53.6% 3.70 0.04 -59% +4 + +
    37 МордЭнСб MRSB 0.898 +0.11% 0.35 14:49:35 -0.8% -4.3% +14.7% +65.7% 1.21 0.01 -6% +31 + +
    38 Таттел. ао TTLK 0.9025 -0.39% 4.77 14:50:58 -0.4% -16.8% -8.9% +27.9% 18.85 0.21 -79% -25 + +
    39 ЮГК UGLD 0.9468 -0.15% 321.02 14:55:30 -2.8% +0.7% +48.2% 201.12 2.27 -29% +3 + +
    40 Русолово ROLO 1.0068 -0.42% 28.63 14:54:33 -2.7% -17.9% -18.1% +39.1% 30.13 0.34 -78% -26 + +
    Рейтинг брокеров
    41 ТамбЭнСб-п TASBP 1.042 -2.25% 0.11 14:30:25 -9.1% -19.5% +10.9% +60.9% 3.25 0.04 -72% -9 + +
    42 КамчатЭ ап KCHEP 1.215 -1.62% 0.18 14:08:49 -3.2% -13.8% -0.4% +127.1% 38.93 0.44 -86% -26 + +
    43 РСетиМР ао MSRS 1.316 +0.57% 12.83 14:53:34 -0.5% -9.9% +3.3% +13.8% 64.20 0.72 -1% +15 + +
    44 Юнипро ао UPRO 1.941 -1.07% 90.85 14:55:37 -3.5% -10.3% -2.9% +6.6% 121.56 1.37 -30% +5 + +
    45 ТамбЭнСб TASB 1.978 -1.59% 0.23 14:52:29 -0.9% -21.1% +15.3% +65.4% 3.25 0.04 -76% -4 + +
    46 СТГ CARM 2.1085 -1.29% 5.97 14:50:20 -1.0% -12.5% -6.8% 4.64 0.05 -64% -7 + +
    47 ТНСэнРст-п RTSBP 2.298 +6.78% 4.12 14:51:55 +8.5% -6.1% +71.2% +124.0% 40.31 0.45 -40% -1 + +
    48 МГКЛ MGKL 2.543 +1.62% 3.25 14:55:32 +0.4% -11.3% +7.5% 3.24 0.04 -75% -20 + +
    49 АстрЭнСб ASSB 2.605 -3.16% 1.22 14:54:00 -1.3% -15.4% -1.1% +118.7% 2.01 0.02 -53% +4 + +
    50 Сегежа SGZH 2.821 -0.42% 611.37 14:55:55 -7.3% -23.9% -24.5% -45.1% 44.17 0.50 -45% +4 + +
    51 +МосЭнерго MSNG 2.953 -0.51% 11.25 14:54:51 -9.2% -11.0% -4.4% +2.6% 117.32 1.32 -61% -15 + +
    52 СтаврЭнСбп STSBP 3.022 -0.26% 0.69 14:38:08 +0.1% +0.1% +24.1% +55.7% 3.42 0.04 -65% -5 + +
    53 СтаврЭнСб STSB 3.055 -0.97% 0.40 14:45:30 -4.7% -5.0% +44.8% +66.5% 3.42 0.04 -81% -20 + +
    54 ДЭК ао DVEC 3.092 -1.81% 10.75 14:55:13 +3.9% -8.7% -3.3% +100.0% 53.56 0.60 -76% -27 + +
    55 МагадЭн ап MAGEP 3.33 -1.77% 0.44 14:46:18 -0.9% -15.7% -19.8% -24.5% 2.60 0.03 -73% -8 + +
    56 СамарЭн-ао SAGO 3.74 -3.98% 4.38 14:42:52 +0.5% -9.6% +24.3% +37.1% 15.45 0.17 +82% +35 + +
    57 ИнтерРАОао IRAO 3.783 -0.79% 392.69 14:55:38 -10.4% -13.8% -4.2% -6.9% 394.79 4.45 -6% +13 + +
    58 СамарЭн-ап SAGOP 4.03 0% 2.84 14:46:54 +6.2% -3.0% +34.3% +48.3% 15.45 0.17 -18% +7 + +
    59 Фармсинтез LIFE 4.455 +1.6% 39.70 14:55:52 -1.7% -10.5% -13.0% -37.3% 1.95 0.02 +32% +19 + +
    60 Сахэнер ао SLEN 4.505 +1.35% 1.62 14:54:05 +0.1% -13.0% -10.6% +10.0% 5.59 0.06 -56% -9 + +
    61 МагадЭн ао MAGE 4.53 -2.16% 0.28 14:49:38 -3.6% -15.6% -14.4% -20.9% 2.60 0.03 -28% +21 + +
    62 ТНСэнРст RTSB 4.695 +1.84% 4.33 14:27:52 +2.7% -7.0% +30.2% +217.7% 40.31 0.45 -53% -4 + +
    63 ЧЗПСН ао PRFN 5.266 -2.55% 4.42 14:51:05 -2.9% -16.5% -10.6% +43.6% 4.42 0.05 -16% +12 + +
    64 Кристалл KLVZ 6.6 -2.25% 3.38 14:53:09 -2.6% -14.7% 6.08 0.07 +28% +21 + +
    65 МКБ ао CBOM 6.801 +0.61% 19.20 14:52:52 -2.9% -7.7% -15.2% +10.6% 227.19 2.56 -37% -7 + +
    66 НМТП ао NMTP 10.18 +0.25% 144.47 14:55:37 -5.6% -16.6% -12.1% +19.2% 196.55 2.21 -61% -2 + +
    67 Телеграф-п CNTLP 10.26 -1.16% 0.52 14:55:06 -5.4% -12.3% -4.1% -19.1% 3.07 0.03 -80% -22 + +
    68 ЦМТ ап WTCMP 10.52 -1.31% 0.24 14:16:07 -4.0% -8.5% +12.2% +32.5% 17.95 0.20 -83% -23 + +
    69 ВолгЭнСб-п VGSBP 10.68 0% 0.78 14:55:01 +2.1% -14.6% +3.9% +131.9% 6.22 0.07 -23% +30 + +
    70 ЗВЕЗДА ао ZVEZ 10.89 -2.77% 0.92 14:55:39 -1.1% -14.0% +10.3% +98.0% 6.12 0.07 -66% -8 + +
    71 Аптеки36и6 APTK 11.918 -1.34% 9.57 14:55:37 -5.7% -16.2% -16.2% -6.3% 90.91 1.02 -50% -8 + +
    72 БашИнСв ап BISVP 13.28 +0.53% 0.03 14:31:07 -0.2% -7.7% -11.3% +18.9% 0.48 0.01 -92% -11 + +
    73 Арсагера ARSA 13.29 +1.22% 0.43 14:45:27 -10.5% -16.0% +20.7% +98.1% 1.65 0.02 -69% -2 + +
    74 ТКЗКК ап KRKOP 13.98 -2.51% 0.10 14:46:34 +1.7% -10.6% -2.8% -15.5% 0.99 0.01 -73% -7 + +
    75 Слав-ЯНОСп JNOSP 14.8 -0.13% 0.11 14:32:25 -1.3% -13.5% -4.4% +8.2% 25.96 0.29 -41% +6 + +
    76 ЦМТ ао WTCM 15 -0.79% 0.33 14:12:46 -1.8% -8.5% +23.0% +41.2% 17.95 0.20 -73% -1 + +
    77 Телеграф CNTL 15.02 -2.09% 1.90 14:53:01 -5.3% -15.4% +0.5% +2.0% 3.07 0.03 -74% -22 + +
    78 ЮТэйр ао UTAR 15.71 -2.42% 2.65 14:51:36 -8.0% -9.7% +26.6% +71.3% 124.68 1.40 -52% -6 + +
    79 ЗаводДИОД DIOD 15.81 -2.89% 0.59 14:55:52 -0.6% -3.3% -3.0% +34.7% 1.45 0.02 -81% -27 + +
    80 ВолгЭнСб VGSB 16.76 +0.24% 0.27 14:19:18 -1.3% -14.0% +15.3% +158.0% 6.22 0.07 -85% -30 + +
    81 Совкомбанк SVCB 17.585 -1.48% 150.77 14:56:00 -0.5% -4.2% +28.4% 365.35 4.12 -55% +1 + +
    82 Красэсб ао KRSB 17.6 -1.35% 1.12 14:54:08 +3.9% -11.0% +6.7% +34.5% 13.53 0.15 -40% +12 + +
    83 Красэсб ап KRSBP 17.66 +1.96% 0.49 14:46:30 +4.3% -9.3% +7.4% +32.2% 13.53 0.15 -69% -4 + +
    84 ЕвроЭлтех EELT 18.74 -0.43% 0.99 14:44:08 +0.5% -3.2% +44.8% +49.9% 10.36 0.12 -68% -10 + +
    85 ГК РБК ао RBCM 18.91 +0.56% 50.99 14:55:12 -2.1% -15.4% +149.7% +410.5% 6.92 0.08 -73% -19 + +
    86 РСетиЛЭ LSNG 19.33 -1.33% 6.79 14:55:54 -4.4% -18.1% +2.6% +34.2% 186.02 2.10 -60% -5 + +
    87 Россети СК MRKK 22.3 -1.33% 0.89 14:30:29 -8.5% -17.8% -8.3% +31.2% 46.68 0.53 -11% +35 + +
    88 Славн-ЯНОС JNOS 22.95 -0.22% 0.17 12:28:07 -2.1% -17.1% -24.1% -5.9% 25.96 0.29 -79% -13 + +
    89 Белон ао BLNG 23.83 -0.56% 4.19 14:37:19 -7.5% -17.2% -15.7% +0.3% 27.40 0.31 -78% -22 + +
    90 Светофор SVET 24.8 -1.59% 5.52 14:55:58 -2.0% -8.3% -0.8% -14.9% 0.69 0.01 +133% +44 + +
    91 Система ао AFKS 25.251 +0.02% 1 335.27 14:55:52 +1.0% -1.7% +57.6% +61.8% 243.71 2.75 +6% +8 + +
    92 ОргСинт ап KZOSP 25.72 +2.1% 17.65 14:55:35 +5.2% -7.5% -3.0% -7.2% 189.98 2.14 +188% +35 + +
    93 Химпром ап HIMCP 27.36 -0.73% 0.97 14:55:37 -1.9% -12.9% -6.9% +33.5% 6.31 0.07 -68% -10 + +
    94 КалужскСК KLSB 27.56 -1.43% 2.51 14:53:37 -1.7% -15.0% -7.2% +54.1% 2.53 0.03 -88% -41 + +
    95 Сургнфгз SNGS 28.51 -0.45% 461.67 14:55:56 -4.8% -21.1% +5.9% +13.3% 1 546.96 17.43 -60% -6 + +
    96 OKEY-гдр OKEY 28.79 +0.42% 1.81 14:53:20 -2.9% -8.7% -3.6% -6.2% 7.75 0.09 -34% +4 + +
    97 VEON VEON-RX 34.65 +0.58% 0.33 14:13:46 -0.1% -12.5% -3.8% -29.8% 60.61 0.68 -74% -5 + +
    98 iГЕНЕТИКО GECO 39.63 -0.78% 3.57 14:54:56 -3.1% -17.4% -9.5% +24.0% 3.28 0.04 -80% -27 + +
    99 РУСАЛ ао RUAL 42.26 +0.39% 324.40 14:56:00 -4.0% +0.3% +24.3% +9.8% 641.68 7.23 -28% +5 + +
    100 ОВК ао UWGN 43.7 -0.34% 101.50 14:55:55 +2.1% -21.0% +6.3% -72.0% 126.55 1.43 -60% -7 + +
    101 РязЭнСб RZSB 45 -3.6% 10.17 14:55:34 +6.3% -6.1% +43.3% +34.3% 9.39 0.11 -59% -15 + +
    102 ДетскийМир DSKY 47.48 +8.75% 12.29 14:55:56 +4.9% +3.9% -16.5% -33.4% 34.64 0.39 +2208% +109 + +
    103 БСП ап BSPBP 48.15 +0.73% 2.91 14:53:43 -5.8% -9.3% -0.8% +16.2% 160.91 1.81 -49% -4 + +
    104 КурганГКао KGKC 49 -0.81% 0.08 14:47:49 -2.4% -9.9% -11.2% -1.2% 6.76 0.08 -78% -8 + +
    105 Левенгук LVHK 50.65 -1.17% 0.84 14:39:28 -3.7% +0.1% +34.0% +136.7% 2.68 0.03 -76% -20 + +
    106 КурганГКап KGKCP 53 -0.38% 0.28 14:50:27 -1.5% -2.9% +22.7% 0 6.76 0.08 -51% +14 + +
    107 Светофор п SVETP 53.2 -2.39% 0.21 14:55:34 -1.1% 0.69 0.01 -84% -24 + +
    108 ММК MAGN 56.075 +0.13% 507.35 14:55:57 -2.2% +1.9% +7.5% +37.9% 627.44 7.07 +14% +18 + +
    109 Аэрофлот AFLT 56.67 -0.05% 602.99 14:55:27 -0.2% +13.6% +62.2% +44.1% 224.87 2.53 -59% -8 + +
    110 Яковлев-3 IRKT 57.95 -0.17% 48.59 14:52:41 -0.4% -16.7% -6.5% -1.5% 677.81 7.64 -47% +1 + +
    111 АшинскийМЗ AMEZ 61.72 +4.61% 41.60 14:55:57 0 -8.0% -6.4% -7.8% 31.02 0.35 -38% +5 + +
    112 Нижкамшина NKSH 65.45 -3.68% 0.81 14:55:50 -6.8% -13.0% -10.3% +94.8% 4.16 0.05 +6% +42 + +
    113 ТНСэМаЭл-п MISBP 66.7 -1.19% 0.14 14:14:29 -1.8% -16.1% +20.6% +59.6% 8.95 0.10 -90% -39 + +
    114 ТНСэнМарЭл MISB 67.6 -3.01% 0.55 14:35:08 -1.2% -18.8% +3.8% +90.4% 8.95 0.10 -79% -23 + +
    115 Сургнфгз-п SNGSP 68.74 -0.14% 606.39 14:55:54 -1.7% +1.1% +23.5% +107.8% 1 546.96 17.43 -55% -4 + +
    116 Селигдар SELG 68.96 +0.79% 120.42 14:55:55 -1.3% -7.4% +8.2% +37.9% 70.70 0.80 -29% +6 + +
    117 ДВМП ао FESH 73.07 +1.44% 143.44 14:55:56 +1.5% -11.5% -7.4% +17.7% 216.12 2.44 -53% +1 + +
    118 НКНХ ап NKNCP 74.36 -0.24% 4.39 14:52:50 -1.8% -7.0% +0.4% -6.8% 169.54 1.91 -6% +13 + +
    119 АЛРОСА ао ALRS 74.42 -0.36% 351.03 14:56:00 -5.7% -3.8% +6.9% +12.6% 545.89 6.15 -47% -4 + +
    120 Ростел -ап RTKMP 78.75 -1.38% 66.52 14:55:45 -2.7% -9.5% +25.5% +9.7% 320.09 3.61 -27% +7 + +
    121 ЯТЭК ао YAKG 81.05 -0.67% 1.20 14:50:11 -4.1% -14.4% -8.8% -30.5% 66.65 0.75 -62% -6 + +
    122 ETLN-гдр ETLN 90.8 -1.26% 26.04 14:55:49 +2.1% -10.3% +8.9% +10.5% 34.82 0.39 -57% -8 + +
    123 Ростел -ао RTKM 92.16 -0.69% 117.21 14:55:45 -2.7% -5.2% +34.9% +30.6% 320.09 3.61 -46% -2 + +
    124 НКНХ ао NKNC 95 -2.81% 5.12 14:55:25 -1.5% -9.7% -7.6% -14.5% 169.54 1.91 +85% +31 + +
    125 iАРТГЕН ао ABIO 96.24 -0.7% 4.06 14:54:08 +4.3% -13.5% -5.6% 8.91 0.10 -87% -41 + +
    126 ЛЭСК ао LPSB 97.5 -1.66% 34.03 14:53:45 -3.3% -29.7% +242.7% +511.3% 15.13 0.17 +51% +25 + +
    127 Ренессанс RENI 102.3 -1.43% 46.34 14:51:53 -0.9% -4.1% +8.2% +45.1% 57.17 0.64 -45% +4 + +
    128 ИКРУСС-ИНВ RUSI 102.9 -0.77% 1.16 14:33:27 -11.4% -20.2% -6.5% +66.0% 11.22 0.13 -49% +7 + +
    129 ОргСинт ао KZOS 104.7 +1.65% 22.50 14:55:04 +2.4% -9.4% -1.5% -5.2% 189.98 2.14 +202% +34 + +
    130 Росбанк ао ROSB 111 -1.77% 3.76 14:52:12 -3.3% -11.9% +9.0% +6.7% 172.21 1.94 -77% -22 + +
    131 СПБ Биржа SPBE 116.1 -0.6% 81.83 14:55:41 -2.0% +16.0% +50.2% -28.9% 15.42 0.17 -24% +7 + +
    132 ГАЗПРОМ ао GAZP 123.67 -0.28% 1 544.25 14:55:53 -2.5% -19.4% -22.6% -24.2% 2 930.07 33.02 -48% +1 + +
    133 Совкомфлот FLOT 125.31 +0.34% 188.82 14:55:48 -3.3% -6.1% -13.6% +39.3% 297.78 3.36 -39% +4 + +
    134 РН-ЗапСиб CHGZ 133.4 -0.3% 0.78 14:37:47 -0.4% -18.2% -1.8% +193.8% 3.57 0.04 -68% -8 + +
    135 ГМКНорНик GMKN 140.38 +0.82% 586.70 14:55:58 -5.0% -10.3% -99.1% -4.2% 2 149.87 24.23 -15% +9 + +
    136 РОСИНТЕРао ROST 155.8 +0.78% 0.76 14:30:00 +1.3% -6.5% +7.2% +107.2% 2.56 0.03 +214% +63 + +
    137 КАМАЗ KMAZ 158.9 -0.31% 49.57 14:54:54 -2.8% -13.2% -17.8% -16.3% 112.17 1.26 -78% -23 + +
    138 iММЦБ ао GEMA 167.3 -1.82% 1.05 14:45:50 -3.3% -19.8% -83.3% -81.9% 2.50 0.03 -74% -18 + +
    139 ТНСэнВор-п VRSBP 168 -2.44% 0.22 14:18:49 -4.0% -15.6% +12.0% +74.3% 35.40 0.40 -81% -14 + +
    140 iQIWI QIWI 168.2 +0.12% 23.43 14:55:46 -12.0% -21.5% -70.6% -74.6% 10.55 0.12 -65% -16 + +
    141 М.видео MVID 171.5 +1.48% 41.28 14:55:51 -1.5% -16.9% +4.6% -9.1% 30.79 0.35 -50% +1 + +
    142 РДБанк ао RDRB 172 +0.29% 0.46 14:15:55 -0.3% -15.5% 0 -9.9% 3.69 0.04 -70% -4 + +
    143 iСофтлайн SOFL 172 +0.87% 80.85 14:55:52 +0.4% -5.9% +19.1% 55.70 0.63 -62% -12 + +
    144 Мостотрест MSTT 178 +0.42% 10.31 14:39:45 -3.9% -18.8% -13.2% -18.7% 50.23 0.57 -61% -17 + +
    145 ЕвроТранс EUTR 178.2 -0.34% 353.49 14:55:57 -9.6% -22.7% -33.8% 28.38 0.32 -70% -14 + +
    146 НЛМК ао NLMK 193.18 +0.34% 778.80 14:55:59 -7.4% -19.8% +7.7% +30.3% 1 158.25 13.05 -56% -5 + +
    147 Займер ао ZAYM 193.5 -2.27% 12.81 14:54:32 -0.6% -16.6% 19.32 0.22 -45% -6 + +
    148 РуссНфт ао RNFT 198.9 -0.95% 585.25 14:55:41 -4.5% -11.5% +50.3% +54.3% 58.59 0.66 -59% -8 + +
    149 ТМК ао TRMK 202.66 -0.5% 248.86 14:56:01 +2.8% -9.0% +2.8% +53.8% 209.23 2.36 -78% -19 + +
    150 РСетиЛЭ-п LSNGP 222.8 -1.22% 28.42 14:55:47 +1.3% +3.0% +18.5% +7.6% 186.02 2.10 -22% +5 + +
    151 Мечел ао MTLR 228.39 +0.18% 2 711.35 14:55:54 +1.4% -7.1% -26.7% +36.5% 127.19 1.43 -10% +3 + +
    152 Мечел ап MTLRP 232.65 +1.91% 561.35 14:55:58 +1.6% -12.9% -37.1% +24.8% 127.19 1.43 -46% +1 + +
    153 ПермьЭнСб PMSB 242.6 +0.75% 15.71 14:55:29 +3.7% -22.0% +32.6% +60.0% 11.57 0.13 +32% +22 + +
    154 ВХЗ-ао VLHZ 245 -1.13% 0.18 14:12:54 +1.6% -13.1% +5.1% +65.4% 1.23 0.01 -88% -39 + +
    155 ПермьЭнС-п PMSBP 246 +1.15% 3.94 14:55:58 +1.2% -20.4% +26.0% +57.7% 11.57 0.13 -23% +5 + +
    156 ТНСэнЯр-п YRSBP 247.5 -1.59% 0.12 14:23:16 -0.2% -10.8% -3.3% +79.3% 18.88 0.21 -91% -45 + +
    157 МосБиржа MOEX 249.31 +0.13% 623.69 14:55:59 +1.9% +8.6% +31.8% +107.4% 566.96 6.39 -32% +9 + +
    158 Polymetal POLY 256.8 +0.67% 88.65 14:55:41 -3.5% -20.0% -49.7% -55.5% 132.27 1.49 -52% -6 + +
    159 АбрауДюрсо ABRD 272 +1.12% 16.64 14:54:13 +0.7% -9.7% +3.1% -1.0% 26.50 0.30 -33% -3 + +
    160 FIXP-гдр FIXP 284.5 -2.27% 26.79 14:55:43 +4.2% -5.8% +1.0% -19.9% 241.57 2.72 -83% -34 + +
    161 МТС-ао MTSS 293.15 0% 235.47 14:54:56 -1.1% -5.1% +18.0% -10.3% 585.93 6.60 -54% -6 + +
    162 ИВА IVAT 298.95 +3.8% 119.67 14:55:59 29.90 0.34 -1% +15 + +
    163 iВУШХолднг WUSH 304.55 +1.75% 126.05 14:55:54 +6.7% +0.3% +40.2% +42.3% 34.04 0.38 -69% -8 + +
    164 Каршеринг DELI 309.3 -1.65% 38.63 14:55:59 +0.3% -5.4% 54.39 0.61 -39% +4 + +
    165 Мегион-ап MFGSP 310.5 +2.48% 1.72 14:14:19 -2.7% -12.5% +6.7% +15.9% 53.93 0.61 +587% +81 + +
    166 Сбербанк SBER 314.04 -0.22% 3 994.20 14:55:58 -0.9% +2.4% +15.7% +30.2% 7 097.42 79.98 -22% + +
    167 Сбербанк-п SBERP 314.6 -0.13% 353.46 14:55:10 -0.9% +2.6% +15.4% +31.5% 7 097.42 79.98 -26% +4 + +
    168 РСетКубань KUBE 319.6 -0.68% 0.73 14:45:59 -3.2% -15.7% +18.2% +126.5% 106.96 1.21 -44% +15 + +
    169 БСП ао BSPB 350.06 -1.44% 391.25 14:55:48 +0.1% +11.6% +62.3% +109.2% 160.91 1.81 -17% +8 + +
    170 ТЗА ао TUZA 351 -0.57% 2.30 14:55:50 -5.5% +2.9% +84.7% +109.6% 2.89 0.03 -68% -19 + +
    171 ГТМ ао GTRK 376.5 -1.05% 59.85 14:53:44 -7.0% -23.9% -32.5% +379.0% 21.98 0.25 -47% -1 + +
    172 Распадская RASP 388.55 +0.25% 56.32 14:48:24 -2.5% -2.4% -10.2% +36.8% 258.94 2.92 -45% +2 + +
    173 ЭН+ГРУП ао ENPG 431.1 -0.01% 24.65 14:51:31 -4.2% -6.4% -2.1% -1.6% 275.28 3.10 -71% -20 + +
    174 Мегион-ао MFGS 439 +0.57% 0.25 13:20:56 +1.4% -16.3% +5.4% +7.7% 53.93 0.61 -33% +19 + +
    175 ГАЗ ап GAZAP 454.5 -2.26% 0.19 13:29:08 -4.6% -11.5% -11.7% -8.4% 14.29 0.16 -33% +19 + +
    176 НЕФАЗ NFAZ 463.5 -1.59% 0.27 14:26:46 -5.9% -13.4% -6.8% +28.4% 3.73 0.04 -78% -11 + +
    177 iНаукаСвяз NSVZ 483 -1.23% 2.38 14:50:37 0 -13.6% -7.1% +92.4% 7.54 0.08 -82% -28 + +
    178 ТНСэКубань KBSB 521 -2.43% 0.18 14:19:18 +4.9% -13.2% +8.5% +113.5% 9.31 0.10 -82% -16 + +
    179 МКПАО "ВК" VKCO 556 -0.14% 240.61 14:55:48 -2.8% -3.4% -1.0% -12.2% 126.47 1.43 -50% -3 + +
    180 Куйбазот KAZT 563 -0.25% 2.77 14:55:11 -3.8% -9.8% -10.9% -13.4% 134.11 1.51 -33% + +
    181 Роснефть ROSN 564.9 +0.48% 947.46 14:55:53 -1.9% -2.8% -5.0% +23.4% 5 980.55 67.39 -34% + +
    182 ТНСэнВорон VRSB 578 +0.78% 10.14 14:48:35 +3.6% -16.2% +13.0% +65.3% 35.40 0.40 -15% +8 + +
    183 Астра ао ASTR 591.65 -0.08% 125.66 14:55:37 0.0% -3.5% +18.3% 124.14 1.40 -58% -2 + +
    184 iНПОНаука NAUK 600 -1.64% 0.18 14:44:07 -4.3% -18.0% +16.3% +74.5% 7.07 0.08 -89% -38 + +
    185 Куйбазот-п KAZTP 602.5 -1.47% 0.32 14:53:34 +0.2% -11.1% -5.7% -7.6% 134.11 1.51 -72% -1 + +
    186 Татнфт 3ап TATNP 675.7 -0.65% 136.38 14:55:59 -3.1% -5.6% -4.5% +42.2% 1 594.52 17.97 -23% +8 + +
    187 Татнфт 3ао TATN 685.9 -0.82% 489.52 14:56:01 -2.3% -4.4% -3.5% +44.6% 1 594.52 17.97 -39% +1 + +
    188 Газпрнефть SIBN 695.35 +0.64% 373.79 14:55:10 -0.8% -5.4% -17.9% +35.4% 3 293.31 37.11 -49% -4 + +
    189 КрасОкт-1п KROTP 700 -3.05% 0.43 14:25:02 -5.0% -11.9% +19.5% -0.7% 22.52 0.25 -24% +29 + +
    190 ХЭНДЕРСОН HNFG 710.5 -0.75% 32.68 14:55:00 +0.8% -9.6% +30.5% 28.72 0.32 -26% +6 + +
    191 GLTR-гдр GLTR 713.3 -0.79% 117.23 14:55:31 -2.8% -10.5% +12.1% +46.9% 127.51 1.44 -57% -4 + +
    192 ГАЗ ао GAZA 736 -0.41% 0.07 14:46:06 -4.4% -9.7% -9.6% -14.9% 14.29 0.16 -92% -35 + +
    193 МКПАО ЮМГ GEMC 771.4 0% 5.02 14:55:47 +3.8% -15.9% -2.6% +28.8% 69.63 0.78 -69% -10 + +
    194 ЛСР ао LSRG 804.8 -1.95% 174.08 14:55:37 +0.2% -14.6% +23.8% +4.1% 83.43 0.94 -67% -11 + +
    195 Авангрд-ао AVAN 824 0% 1.12 14:38:29 -3.7% -14.0% -17.4% -23.7% 66.58 0.75 -49% +7 + +
    196 ПИК ао PIKK 830.8 +0.02% 88.65 14:55:58 -3.5% -1.5% +22.4% +17.1% 547.42 6.17 -21% +8 + +
    197 ИНАРКТИКА AQUA 851 -1.33% 36.08 14:56:00 -1.7% -6.1% -0.1% +46.0% 75.05 0.85 -61% -10 + +
    198 CIAN-адр CIAN 872.2 -1.74% 31.11 14:55:52 +7.6% -8.3% +42.0% +41.2% 62.09 0.70 +8% +13 + +
    199 НКХП ао NKHP 931 -3.77% 10.57 14:55:39 +1.2% -13.9% -6.5% +133.3% 63.10 0.71 -72% -25 + +
    200 СОЛЛЕРС SVAV 941.5 +0.21% 100.23 14:55:51 -2.6% -0.4% +18.7% +37.8% 29.60 0.33 -41% + +
    201 Европлан LEAS 1005.7 -1.44% 63.64 14:55:49 +0.9% -2.6% 120.73 1.36 -39% +3 + +
    202 ТНСэнЯр YRSB 1034 -1.9% 0.13 14:27:59 -2.5% -15.7% -3.7% +187.2% 18.88 0.21 -90% -38 + +
    203 Новатэк ао NVTK 1043.2 -1.38% 969.66 14:56:00 -4.9% -15.0% -29.0% -22.6% 3 163.83 35.65 -7% +11 + +
    204 MDMG-ао MDMG 1072 0% 45.67 10:00:08 0 -5.6% +38.3% +73.7% 80.53 0.91 0% +13 + +
    205 МГТС-4ап MGTSP 1190 +0.68% 1.23 14:47:10 -1.5% -15.7% -8.2% +0.8% 135.24 1.52 -81% -23 + +
    206 Лента ао LENT 1238.5 +3.51% 142.45 14:55:56 +9.8% -1.9% +84.7% +72.9% 143.18 1.61 +109% +36 + +
    207 AGRO-гдр AGRO 1450 -1.25% 88.89 14:55:37 +2.7% -8.5% +7.4% +73.5% 195.07 2.20 -25% +8 + +
    208 ЭсЭфАй ао SFIN 1450.8 -2.43% 273.23 14:55:43 +6.7% -4.7% +170.9% +189.7% 162.05 1.83 -74% -13 + +
    209 ЮжКузб. ао UKUZ 1468 -0.41% 0.11 14:49:44 +1.7% -12.2% -8.6% -1.5% 53.86 0.61 +73% +9 + +
    210 МГТС-5ао MGTS 1475 -1.34% 0.04 14:13:54 -6.3% -13.2% -8.1% -16.9% 135.24 1.52 -67% -3 + +
    211 КМЗ KMEZ 1548 -1.65% 0.42 14:17:46 -3.3% -9.3% +0.1% +23.8% 5.83 0.07 -56% +18 + +
    212 Транснф ап TRNFP 1610 +0.5% 410.37 14:55:49 -3.0% +0.8% -98.9% +20.6% 250.80 2.83 -37% +3 + +
    213 ТНСэнНН ап NNSBP 1620 -0.37% 0.16 14:26:58 +5.7% -14.1% +4.7% +71.1% 19.95 0.22 -56% +4 + +
    214 ИНГРАД ао INGR 1817 +1.51% 0.11 14:14:25 +1.6% +0.1% -4.5% +20.7% 74.90 0.84 -5% +9 + +
    215 СевСт-ао CHMF 1831.8 -0.11% 838.90 14:55:57 -3.4% -4.2% +31.0% +79.5% 1 538.39 17.34 -29% +3 + +
    216 Башнефт ап BANEP 2049.5 -0.29% 112.31 14:55:35 -5.0% -12.0% +18.0% +16.5% 529.89 5.97 -69% -11 + +
    217 БурЗолото BRZL 2143 -0.97% 4.01 14:45:44 -8.6% -9.2% +41.5% +72.1% 15.05 0.17 -42% -4 + +
    218 КрасОкт-ао KROT 2331 -1.44% 5.41 14:54:18 -6.8% -13.4% -2.8% +23.3% 22.52 0.25 -72% -15 + +
    219 МТС Банк MBNK 2333.5 -0.74% 25.83 14:50:21 -6.7% -6.8% 80.88 0.91 -71% -20 + +
    220 Варьеган-п VJGZP 2334 -0.34% 0.69 14:48:50 -12.1% -17.7% +108.4% +228.7% 73.43 0.83 -62% -2 + +
    221 Лензол. ап LNZLP 2520 -0.4% 1.86 14:51:09 -6.7% -13.7% +1.6% -12.7% 17.56 0.20 -70% -17 + +
    222 ТКСХолд ао TCSG 2904 -0.51% 1 805.05 14:55:58 -0.2% -7.7% -9.9% -10.9% 578.98 6.52 -52% -2 + +
    223 iПозитив POSI 2943 -1.06% 236.93 14:55:56 +1.1% -1.2% +46.9% +59.5% 194.32 2.19 -39% +4 + +
    224 ТНСэнрг ао TNSE 3070 -1.44% 0.30 14:46:42 +1.5% -11.4% -8.8% +210.1% 41.96 0.47 -76% -9 + +
    225 Самолет ао SMLT 3169 -0.03% 189.70 14:55:59 -2.7% -13.9% -18.7% +7.0% 194.41 2.19 -68% -11 + +
    226 Башнефт ао BANE 3169.5 +0.67% 31.78 14:48:47 -0.4% -4.5% +44.3% +59.8% 529.89 5.97 -51% -2 + +
    227 Варьеган VJGZ 3300 +0.79% 0.38 14:33:29 -15.2% -14.7% +51.4% +81.2% 73.43 0.83 -62% +12 + +
    228 ЗИЛ ао ZILL 3315 -0.75% 0.12 14:50:13 -4.1% -12.3% +9.0% -1.3% 8.82 0.10 -64% +2 + +
    229 ДонскЗР п DZRDP 3430 +2.08% 0.20 12:06:50 +6.9% -12.5% -7.5% +23.4% 1.99 0.02 -76% -4 + +
    230 Yandex clA YNDX 4200.8 +1% 493.92 14:55:58 +3.2% -1.6% +65.3% +80.1% 1 377.16 15.52 -32% +4 + +
    231 OZON-адр OZON 4421.5 +0.49% 1 221.07 14:55:36 +2.2% -0.6% +56.1% +142.5% 900.28 10.14 -63% -3 + +
    232 ТНСэнНН ао NNSB 4650 -3.93% 0.28 14:47:08 +3.1% -9.5% +1.3% +70.6% 19.95 0.22 -85% -27 + +
    233 ДонскЗР DZRD 4705 -2.08% 0.21 14:19:44 +2.1% -14.9% +32.3% +45.2% 1.99 0.02 -82% -15 + +
    234 ЧеркизГ-ао GCHE 4738.5 -0.63% 13.17 14:54:57 -2.1% -6.7% +15.7% +57.5% 200.13 2.26 -16% +12 + +
    235 iHHRU-адр HHRU 4948 +0.28% 48.37 14:55:46 +0.1% -0.9% +67.7% +150.4% 248.97 2.81 -70% -17 + +
    236 НоваБев ао BELU 5536 -2.4% 450.19 14:55:52 -3.8% -6.5% +3.1% +34.1% 87.58 0.99 -17% +6 + +
    237 iДиасофт DIAS 5853 -0.71% 25.63 14:55:40 -0.2% -4.5% 61.48 0.69 -44% -8 + +
    238 ФосАгро ао PHOR 5900 +1.1% 226.58 14:56:00 -2.2% -10.1% -10.5% -21.0% 765.35 8.62 +46% +20 + +
    239 ЮУНК ао UNKL 6380 -1.24% 0.85 14:52:36 -6.3% -19.6% -16.9% -33.3% 3.83 0.04 -74% -17 + +
    240 Магнит ао MGNT 6646 +0.15% 1 016.77 14:55:59 -14.6% -19.1% -4.9% +58.8% 677.35 7.63 -59% -1 + +
    241 ЛУКОЙЛ LKOH 7380.5 -0.43% 1 959.60 14:55:58 -2.9% -7.5% +9.2% +43.5% 5 116.81 57.66 -44% + +
    242 Ижсталь ап IGSTP 7610 -0.52% 0.11 13:06:02 -4.6% -8.1% -0.9% +105.3% 10.17 0.11 -87% -22 + +
    243 ЧМК ао CHMK 7745 -0.45% 0.57 14:48:11 +2.0% -9.9% -16.8% +31.3% 24.43 0.28 -78% -18 + +
    244 Ижсталь2ао IGST 10180 -0.97% 0.02 10:55:23 -2.7% -10.1% -8.6% +122.1% 10.17 0.11 -91% -7 + +
    245 СаратНПЗ-п KRKNP 10340 +0.58% 1.58 14:43:00 -1.7% -11.2% -11.0% -19.6% 11.12 0.13 -30% +12 + +
    246 ВыбСудЗ ап VSYDP 10920 -1.97% 0.08 14:47:28 -6.7% -15.5% -15.5% +63.0% 31.02 0.35 +129% +5 + +
    247 СаратНПЗ KRKN 11400 -2.15% 0.34 12:46:19 -6.2% -8.8% +0.4% +2.2% 11.12 0.13 +9% +37 + +
    248 Полюс PLZL 12500.5 +0.33% 988.76 14:55:56 -2.3% -8.0% +17.8% +20.9% 1 695.15 19.10 -17% +6 + +
    249 ПавлАвт ао PAZA 12680 -0.16% 0.17 14:40:37 -0.8% -5.2% -11.2% +78.6% 19.88 0.22 -95% -76 + +
    250 Лензолото LNZL 14650 -0.81% 2.09 14:48:05 -7.9% -11.1% -7.3% -4.0% 17.56 0.20 -53% -7 + +
    251 Акрон AKRN 15882 -0.74% 32.81 14:55:57 -1.7% -5.5% -15.7% -16.2% 583.78 6.58 +823% +69 + +
    252 ВыбСудЗ ао VSYD 16100 -1.53% 0.06 14:49:34 -0.3% -12.5% +3.5% +140.7% 31.02 0.35 -94% -41 + +
    253 ОМЗ-ап OMZZP 18260 -2.25% 0.38 14:30:13 -2.2% -15.4% +33.3% +89.2% 50.22 0.57 -80% -18 + +
    254 ЭнергияРКК RKKE 23140 -1.57% 2.95 14:55:34 -4.1% -15.3% -4.9% +62.7% 41.75 0.47 -51% -4 + +
    255 ЧКПЗ ао CHKZ 27950 +1.82% 0.59 14:29:00 +0.4% -1.2% +33.7% +119.2% 16.78 0.19 -16% +33 + +
    256 УрКузница URKZ 29150 -0.85% 0.09 14:23:13 -0.3% -2.2% +6.8% +29.6% 15.97 0.18 -24% +4 + +
    257 Приморье PRMB 33000 0% 0.10 11:17:59 -3.5% -11.3% -2.4% -9.3% 8.25 0.09 -84% -21 + +
    258 ВСМПО-АВСМ VSMO 34960 -0.46% 6.30 14:43:09 -1.5% -12.0% +5.7% -28.1% 401.92 4.53 -68% -13 + +
    259 ГР Ростов RTGZ 41200 -0.72% 0.37 14:19:02 -17.1% +12.3% +30.8% +37.3% 4.95 0.06 -71% + +
    260 КоршГОК ао KOGK 48000 0% 0.73 13:44:21 -5.5% -8.0% -10.8% +5.3% 12.01 0.14 +50% +45 + +