Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.9% | 7856.5 | +1.83% | 6 943.42 | 18:45:52 | -0.4% | +16.2% | 5 443.50 | 59.83 | +123% | +7 | + | + | ||
| 2 | Сбербанк | 12.97% | 322.96 | +0.02% | 6 874.90 | 18:45:52 | +5.4% | +19.0% | 7 294.62 | 80.17 | -11% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.04% | 155.06 | -1.79% | 5 761.83 | 18:45:52 | -6.2% | -3.0% | 3 670.81 | 40.34 | +111% | +6 | + | + | ||
| 4 | ГМКНорНик | 6.01% | 155.36 | +1.81% | 4 014.35 | 18:45:56 | -2.7% | -99.0% | 2 374.89 | 26.10 | +266% | +18 | + | + | ||
| 5 | Татнфт 3ао | 5.68% | 744.7 | -0.96% | 648.83 | 18:45:27 | +3.2% | +4.8% | 1 731.85 | 19.03 | -41% | -13 | + | + | ||
| 6 | Новатэк ао | 3.2% | 1223 | -0.15% | 570.34 | 18:45:20 | -4.4% | -16.7% | 3 713.40 | 40.81 | -21% | -4 | + | + | ||
| 7 | Сургнфгз | 2.85% | 33.35 | -2.08% | 1 920.85 | 18:45:50 | +3.0% | +23.9% | 1 745.89 | 19.19 | -29% | -1 | + | + | ||
| 8 | Сургнфгз-п | 2.77% | 71.985 | -0.61% | 1 805.48 | 18:45:42 | +6.1% | +29.4% | 1 745.89 | 19.19 | -58% | -11 | + | + | ||
| 9 | Сбербанк-п | 2.5% | 322.9 | +0.02% | 701.48 | 18:45:01 | +5.3% | +18.5% | 7 294.62 | 80.17 | -3% | +2 | + | + | ||
| 10 | Полюс | 2.34% | 14270 | +0.71% | 1 406.48 | 18:45:28 | -0.4% | +34.5% | 1 941.71 | 21.34 | -0% | +1 | + | + | ||
| 11 | СевСт-ао | 2.07% | 1968.2 | -0.22% | 439.50 | 18:45:03 | +7.4% | +40.7% | 1 648.80 | 18.12 | -6% | -4 | + | + | ||
| 12 | Роснефть | 1.89% | 594 | +0.24% | 1 821.62 | 18:45:55 | +1.7% | -0.1% | 6 295.32 | 69.19 | -21% | -1 | + | + | ||
| 13 | НЛМК ао | 1.73% | 251.5 | -0.19% | 766.92 | 18:45:49 | +11.1% | +40.3% | 1 507.30 | 16.57 | -29% | -8 | + | + | ||
| 14 | ПИК ао | 1.48% | 866.7 | +3.68% | 1 427.98 | 18:45:37 | +0.6% | +27.7% | 572.45 | 6.29 | +596% | +40 | + | + | ||
| 15 | ИнтерРАОао | 1.32% | 4.394 | +0.16% | 567.57 | 18:45:21 | +3.6% | +11.3% | 458.73 | 5.04 | +18% | + | + | |||
| 16 | Магнит ао | 1.28% | 8259 | -1.15% | 1 401.09 | 18:45:43 | +0.8% | +18.2% | 841.69 | 9.25 | -27% | -2 | + | + | ||
| 17 | РУСАЛ ао | 1.16% | 44.325 | +2.47% | 2 207.82 | 18:45:32 | +8.9% | +30.4% | 673.43 | 7.40 | -13% | +2 | + | + | ||
| 18 | АЛРОСА ао | 1.1% | 80.47 | -0.43% | 1 186.28 | 18:45:49 | +5.7% | +15.6% | 592.66 | 6.51 | -50% | -12 | + | + | ||
| 19 | OZON-адр | 1.08% | 4551.5 | +0.89% | 1 225.24 | 18:45:12 | +16.7% | +60.7% | 925.55 | 10.17 | +19% | +1 | + | + | ||
| 20 | ММК | 1.08% | 58.88 | +1.11% | 1 907.91 | 18:45:53 | +3.0% | +12.9% | 657.94 | 7.23 | +88% | +13 | + | + | ||
| 21 | МТС-ао | 1.05% | 312.25 | -0.11% | 796.84 | 18:45:09 | -1.6% | +25.7% | 623.99 | 6.86 | -8% | -1 | + | + | ||
| 22 | Татнфт 3ап | 1.05% | 741.5 | -0.83% | 235.37 | 18:45:01 | +3.4% | +4.7% | 1 731.85 | 19.03 | -62% | -23 | + | + | ||
| 23 | Ростел -ао | 0.98% | 107.12 | +4.9% | 2 982.96 | 18:45:57 | +8.8% | +56.7% | 370.85 | 4.08 | -15% | -3 | + | + | ||
| 24 | МосБиржа | 0.97% | 239.32 | +1.15% | 970.74 | 18:45:13 | +4.8% | +26.5% | 544.79 | 5.99 | +13% | +3 | + | + | ||
| 25 | FIVE-гдр | 0.85% | 0% | 18:40:06 | 592.30 | 6.51 | + | + | ||||||||
| 26 | Система ао | 0.76% | 29.171 | -0.57% | 1 844.58 | 18:45:52 | +14.3% | +82.1% | 281.50 | 3.09 | -19% | +1 | + | + | ||
| 27 | МКПАО "ВК" | 0.74% | 632 | +3.1% | 3 582.42 | 18:45:56 | +4.6% | +12.6% | 144.02 | 1.58 | +393% | +29 | + | + | ||
| 28 | ВТБ ао | 0.72% | 0.02308 | -0.47% | 977.21 | 18:45:51 | -3.0% | +1.5% | 1 140.98 | 12.54 | -30% | -6 | + | + | ||
| 29 | Куйбазот | 0.71% | 630.2 | -0.28% | 5.78 | 18:39:16 | -2.6% | -0.3% | 150.00 | 1.65 | +38% | +4 | + | + | ||
| 30 | AGRO-гдр | 0.7% | 1490.4 | -0.79% | 216.79 | 18:45:03 | +4.8% | +10.4% | 200.18 | 2.20 | +99% | +12 | + | + | ||
| 31 | Аэрофлот | 0.63% | 58.35 | +4.35% | 3 159.33 | 18:45:56 | +18.7% | +67.0% | 231.99 | 2.55 | -0% | +1 | + | + | ||
| 32 | ФосАгро ао | 0.61% | 6621 | +1.19% | 340.84 | 18:45:29 | -1.0% | +0.5% | 857.42 | 9.42 | +290% | +35 | + | + | ||
| 33 | Транснф ап | 0.53% | 1676 | +0.03% | 985.52 | 18:45:53 | +3.8% | -98.8% | 260.60 | 2.86 | +15% | +6 | + | + | ||
| 34 | МКБ ао | 0.52% | 7.432 | -2.71% | 158.84 | 18:45:57 | -1.8% | -7.4% | 248.45 | 2.73 | +59% | +13 | + | + | ||
| 35 | ТКСХолд ао | 0.49% | 3071 | -0.6% | 1 934.10 | 18:45:26 | +1.5% | -4.7% | 612.07 | 6.73 | -60% | -8 | + | + | ||
| 36 | Совкомфлот | 0.49% | 135.8 | -0.36% | 226.86 | 18:45:34 | -0.9% | -6.4% | 322.52 | 3.54 | -37% | -16 | + | + | ||
| 37 | ВСМПО-АВСМ | 0.49% | 39000 | -0.96% | 23.71 | 18:45:14 | -3.4% | +17.9% | 449.65 | 4.94 | +86% | +11 | + | + | ||
| 38 | Башнефт ап | 0.48% | 2354 | -1.49% | 1 338.74 | 18:45:57 | +1.4% | +35.5% | 563.63 | 6.19 | +979% | +51 | + | + | ||
| 39 | Россети | 0.39% | 0.1248 | -0.03% | 196.92 | 18:45:42 | +1.4% | +13.8% | 263.76 | 2.90 | -15% | -11 | + | + | ||
| 40 | ОргСинт ао | 0.38% | 114.7 | +0.17% | 22.53 | 18:37:32 | -2.3% | +7.9% | 208.03 | 2.29 | +243% | +22 | + | + | ||
| 41 | iПозитив | 0.36% | 3068 | -0.21% | 715.07 | 18:45:24 | +4.5% | +53.1% | 202.49 | 2.23 | +78% | +9 | + | + | ||
| 42 | Мечел ао | 0.36% | 248.01 | -0.78% | 628.74 | 18:45:46 | -9.8% | -20.4% | 139.66 | 1.53 | -25% | -4 | + | + | ||
| 43 | ЭН+ГРУП ао | 0.35% | 480.55 | +0.96% | 228.90 | 18:45:23 | -2.0% | +9.2% | 307.00 | 3.37 | +31% | +2 | + | + | ||
| 44 | БСП ао | 0.33% | 347.7 | +0.42% | 526.67 | 18:45:56 | +4.4% | +61.2% | 161.70 | 1.78 | +34% | +2 | + | + | ||
| 45 | Акрон | 0.33% | 16336 | -1.94% | 75.16 | 18:45:27 | -6.1% | -13.3% | 600.46 | 6.60 | -18% | +1 | + | + | ||
| 46 | +МосЭнерго | 0.3% | 3.4715 | +0.51% | 60.37 | 18:45:14 | -1.0% | +12.4% | 137.99 | 1.52 | -4% | +4 | + | + | ||
| 47 | Селигдар | 0.27% | 76.19 | +0.51% | 50.21 | 18:45:29 | -0.5% | +19.5% | 78.48 | 0.86 | -61% | -31 | + | + | ||
| 48 | Самолет ао | 0.27% | 3549.5 | +1.34% | 1 225.64 | 18:45:04 | -5.8% | -8.9% | 218.58 | 2.40 | +40% | +5 | + | + | ||
| 49 | ДВМП ао | 0.26% | 82 | -0.21% | 63.49 | 18:45:14 | -10.4% | +4.0% | 242.00 | 2.66 | -37% | -11 | + | + | ||
| 50 | НМТП ао | 0.24% | 12.755 | -1.05% | 169.08 | 18:45:08 | +0.1% | +10.1% | 245.66 | 2.70 | -53% | -19 | + | + | ||
| 51 | Мечел ап | 0.24% | 262.5 | -0.85% | 120.32 | 18:45:15 | -13.6% | -29.0% | 139.66 | 1.53 | +12% | +5 | + | + | ||
| 52 | Юнипро ао | 0.23% | 2.113 | -2.63% | 867.36 | 18:45:52 | -4.5% | +5.7% | 133.22 | 1.46 | +267% | +22 | + | + | ||
| 53 | Ренессанс | 0.23% | 111.12 | +1.13% | 97.49 | 18:45:38 | +5.3% | +17.5% | 61.89 | 0.68 | +5% | +6 | + | + | ||
| 54 | iHHRU-адр | 0.22% | 5180 | -0.08% | 98.56 | 18:45:21 | +3.7% | +75.5% | 260.65 | 2.86 | -57% | -23 | + | + | ||
| 55 | GLTR-гдр | 0.22% | 801 | -0.24% | 372.43 | 18:45:20 | -2.0% | +25.9% | 143.16 | 1.57 | -1% | -7 | + | + | ||
| 56 | ЭсЭфАй ао | 0.21% | 1518 | -0.24% | 285.34 | 18:45:46 | -1.6% | +183.4% | 169.47 | 1.86 | +61% | +5 | + | + | ||
| 57 | РусГидро | 0.2% | 0.7343 | +0.04% | 146.55 | 18:45:26 | -0.6% | +3.1% | 326.61 | 3.59 | +105% | +23 | + | + | ||
| 58 | ETLN-гдр | 0.19% | 99.76 | +1.73% | 81.14 | 18:45:23 | +4.6% | +19.7% | 38.28 | 0.42 | +103% | +23 | + | + | ||
| 59 | НКНХ ао | 0.19% | 103.5 | -0.29% | 6.29 | 18:38:50 | -5.9% | +0.6% | 183.94 | 2.02 | +15% | -5 | + | + | ||
| 60 | РСетиЛЭ-п | 0.19% | 214.6 | -1.2% | 330.69 | 18:45:08 | +5.1% | +14.2% | 214.95 | 2.36 | +474% | +47 | + | + | ||
| 61 | Ростел -ап | 0.18% | 91.5 | +1.95% | 490.33 | 18:45:52 | +2.9% | +45.8% | 370.85 | 4.08 | -45% | -15 | + | + | ||
| 62 | Сегежа | 0.18% | 3.682 | -0.99% | 102.77 | 18:45:00 | -3.9% | -1.4% | 57.77 | 0.63 | -51% | -18 | + | + | ||
| 63 | ЮГК | 0.18% | 1.004 | +0.78% | 430.30 | 18:45:51 | -5.8% | +57.1% | 213.68 | 2.35 | -9% | -6 | + | + | ||
| 64 | ТМК ао | 0.18% | 217.88 | -1.13% | 474.78 | 18:45:12 | -8.5% | +10.5% | 225.10 | 2.47 | +54% | +8 | + | + | ||
| 65 | Распадская | 0.18% | 400.35 | -0.68% | 76.23 | 18:45:10 | +1.7% | -7.5% | 266.53 | 2.93 | +1% | +5 | + | + | ||
| 66 | ЛСР ао | 0.17% | 939.2 | -0.3% | 121.83 | 18:45:57 | -16.1% | +44.5% | 96.77 | 1.06 | -38% | -11 | + | + | ||
| 67 | Лента ао | 0.16% | 1204.5 | -2.03% | 61.99 | 18:45:42 | +14.2% | +79.6% | 139.70 | 1.54 | +40% | +9 | + | + | ||
| 68 | НоваБев ао | 0.15% | 5910 | +1.48% | 341.15 | 18:45:46 | -3.6% | +10.1% | 93.38 | 1.03 | +254% | +31 | + | + | ||
| 69 | ИНАРКТИКА | 0.15% | 901 | -0.11% | 43.22 | 18:45:55 | -2.1% | +5.8% | 79.18 | 0.87 | +15% | +3 | + | + | ||
| 70 | РуссНфт ао | 0.14% | 232.4 | -2.8% | 1 248.25 | 18:45:20 | -0.1% | +75.7% | 68.35 | 0.75 | -63% | -15 | + | + | ||
| 71 | НКНХ ап | 0.14% | 79.52 | -0.58% | 22.19 | 18:45:27 | -2.8% | +7.4% | 183.94 | 2.02 | +190% | +20 | + | + | ||
| 72 | МКПАО ЮМГ | 0.13% | 815 | +0.73% | 50.33 | 18:45:18 | -16.8% | +2.9% | 73.35 | 0.81 | -69% | -35 | + | + | ||
| 73 | НКХП ао | 0.13% | 1079 | -2.97% | 31.01 | 18:38:30 | +1.6% | +8.3% | 72.94 | 0.80 | -54% | -24 | + | + | ||
| 74 | MDMG-гдр | 0.11% | 1073.3 | +1.57% | 99.31 | 18:45:18 | +2.4% | +38.4% | 80.63 | 0.89 | -50% | -18 | + | + | ||
| 75 | РСетиЦП ао | 0.11% | 0.3637 | +1.14% | 54.51 | 18:45:05 | -1.3% | +17.0% | 40.99 | 0.45 | +5% | +5 | + | + | ||
| 76 | ЕвроТранс | 0.1% | 225.6 | -0.27% | 401.85 | 18:45:54 | -7.5% | -16.1% | 35.90 | 0.39 | +8% | -4 | + | + | ||
| 77 | Россети Ур | 0.1% | 0.6864 | +1.39% | 163.08 | 18:45:26 | +46.2% | +87.0% | 60.01 | 0.66 | +36% | +6 | + | + | ||
| 78 | ОГК-2 ао | 0.1% | 0.569 | -0.09% | 58.99 | 18:39:23 | -1.2% | +3.7% | 63.04 | 0.69 | +198% | +30 | + | + | ||
| 79 | РСетиМР ао | 0.09% | 1.389 | +0.36% | 74.58 | 18:45:18 | -2.9% | +9.0% | 67.65 | 0.74 | -47% | -18 | + | + | ||
| 80 | М.видео | 0.09% | 188.4 | -3.58% | 254.42 | 18:45:28 | -9.9% | +14.9% | 33.87 | 0.37 | -21% | -11 | + | + | ||
| 81 | FIXP-гдр | 0.09% | 300.3 | -0.63% | 38.85 | 18:45:12 | -5.7% | +6.6% | 255.17 | 2.80 | +6% | -1 | + | + | ||
| 82 | Астра ао | 0.09% | 634.55 | -0.76% | 379.82 | 18:45:14 | +6.9% | +26.9% | 133.26 | 1.46 | +61% | +2 | + | + | ||
| 83 | ТГК-1 | 0.08% | 0.009544 | -1.3% | 48.42 | 18:45:53 | -2.6% | +8.7% | 36.79 | 0.40 | +90% | +11 | + | + | ||
| 84 | МГТС-4ап | 0.08% | 1426 | -1.25% | 18.01 | 18:45:36 | +0.1% | +10.0% | 160.42 | 1.76 | +27% | +4 | + | + | ||
| 85 | Аптеки36и6 | 0.08% | 13.3 | -0.36% | 26.74 | 18:45:14 | -7.7% | -6.5% | 101.48 | 1.12 | -78% | -49 | + | + | ||
| 86 | РоссЦентр | 0.07% | 0.6024 | +0.43% | 49.19 | 18:45:24 | -2.8% | +7.1% | 25.43 | 0.28 | -64% | -33 | + | + | ||
| 87 | Каршеринг | 0.07% | 333.55 | +1.24% | 88.17 | 18:45:50 | -1.7% | 58.65 | 0.64 | -54% | -22 | + | + | |||
| 88 | ЭЛ5Энер ао | 0.07% | 0.6204 | -1.24% | 62.41 | 18:45:51 | -2.4% | -6.7% | 21.94 | 0.24 | -14% | -2 | + | + | ||
| 89 | СОЛЛЕРС | 0.06% | 1053 | -2% | 448.03 | 18:45:56 | +23.3% | +32.7% | 33.15 | 0.36 | -79% | -27 | + | + | ||
| 90 | iВУШХолднг | 0.05% | 315.31 | +0.71% | 410.34 | 18:45:33 | -0.2% | +45.1% | 35.12 | 0.39 | +121% | +13 | + | + | ||
| 91 | ХЭНДЕРСОН | 0.05% | 747.9 | -0.21% | 63.16 | 18:45:41 | +3.5% | +37.4% | 30.25 | 0.33 | -36% | -10 | + | + | ||
| 92 | ОргСинт ап | 0.04% | 27.4 | -1.51% | 13.87 | 18:45:09 | -4.5% | +3.3% | 208.03 | 2.29 | +244% | +27 | + | + | ||
| 93 | РсетВол ао | 0.04% | 0.0696 | -1.69% | 39.83 | 18:45:52 | -0.9% | +26.5% | 13.11 | 0.14 | -1% | -3 | + | + | ||
| 94 | ДЭК ао | 0.04% | 3.367 | -0.91% | 4.76 | 18:45:02 | -5.4% | +5.3% | 57.99 | 0.64 | -9% | -11 | + | + | ||
| 95 | ТГК-2 | 0.04% | 0.01323 | +0.15% | 38.35 | 18:45:19 | -5.3% | +36.0% | 19.61 | 0.22 | +383% | +33 | + | + | ||
| 96 | СПБ Биржа | 0.03% | 119.1 | +3.12% | 964.27 | 18:45:29 | +9.1% | +54.1% | 15.82 | 0.17 | +348% | +27 | + | + | ||
| 97 | ЭнергияРКК | 0.03% | 27480 | -0.07% | 9.26 | 18:45:11 | -3.2% | +12.9% | 49.67 | 0.55 | +74% | +8 | + | + | ||
| 98 | Таттел. ао | 0.03% | 1.08 | -0.46% | 15.15 | 18:45:27 | -3.7% | +9.0% | 22.51 | 0.25 | +2% | -5 | + | + | ||
| 99 | ЧМК ао | 0.02% | 8400 | -1.18% | 2.39 | 18:45:23 | -5.6% | -9.8% | 26.56 | 0.29 | -43% | -24 | + | + |