Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети Ур | 0.1% | 0.635 | -4.17% | 130.69 | 18:45:38 | +17.6% | +73.0% | 55.52 | 0.62 | +27% | -9 | + | + | ||
| 2 | РСетиЛЭ-п | 0.21% | 217.5 | -1.14% | 130.60 | 18:45:15 | +7.9% | +15.7% | 182.24 | 2.02 | +153% | +12 | + | + | ||
| 3 | СПБ Биржа | 0.03% | 113.1 | -1.14% | 139.22 | 18:45:05 | +7.3% | +46.3% | 15.02 | 0.17 | -1% | -13 | + | + | ||
| 4 | СОЛЛЕРС | 0.06% | 890 | -3.73% | 170.74 | 18:45:29 | +6.9% | +12.2% | 28.02 | 0.31 | +204% | +19 | + | + | ||
| 5 | Аэрофлот | 0.65% | 54.7 | -2.7% | 941.04 | 18:45:38 | +6.4% | +56.6% | 217.47 | 2.41 | -49% | -21 | + | + | ||
| 6 | ММК | 1.13% | 56.31 | -1.31% | 1 045.68 | 18:45:41 | +2.6% | +8.0% | 629.23 | 6.98 | +28% | -2 | + | + | ||
| 7 | Сургнфгз-п | 2.88% | 68.8 | -1.23% | 2 133.23 | 18:45:38 | +2.2% | +23.6% | 1 563.99 | 17.34 | +166% | +14 | + | + | ||
| 8 | Транснф ап | 0.56% | 1631.5 | -0.76% | 1 362.98 | 18:45:42 | +2.2% | -98.9% | 253.68 | 2.81 | -22% | -12 | + | + | ||
| 9 | Сбербанк | 13.76% | 314.48 | -0.68% | 8 733.79 | 18:45:41 | +1.9% | +15.9% | 7 103.38 | 78.76 | +69% | + | + | |||
| 10 | Сбербанк-п | 2.66% | 314.72 | -0.85% | 923.91 | 18:45:06 | +1.8% | +15.5% | 7 103.38 | 78.76 | +133% | +6 | + | + | ||
| 11 | МосБиржа | 1.06% | 239.93 | -1.72% | 1 297.36 | 18:45:42 | +1.7% | +26.9% | 546.18 | 6.06 | +30% | -1 | + | + | ||
| 12 | БСП ао | 0.36% | 344.81 | -1.31% | 662.30 | 18:45:27 | +1.2% | +59.9% | 158.70 | 1.76 | +75% | + | + | |||
| 13 | РУСАЛ ао | 1.24% | 43.5 | -0.81% | 631.00 | 18:45:22 | +0.3% | +28.0% | 660.90 | 7.33 | -40% | -21 | + | + | ||
| 14 | FIVE-гдр | 0.93% | 0% | 18:40:06 | 592.30 | 6.57 | + | + | ||||||||
| 15 | ЮГК | 0.18% | 0.9365 | -4.1% | 515.81 | 18:45:39 | -1.0% | +46.6% | 199.31 | 2.21 | +92% | +8 | + | + | ||
| 16 | АЛРОСА ао | 1.13% | 75.51 | -4.3% | 1 571.73 | 18:45:05 | -1.4% | +8.4% | 556.13 | 6.17 | +122% | +15 | + | + | ||
| 17 | ПИК ао | 1.57% | 842.8 | -2.13% | 258.80 | 18:45:32 | -1.7% | +24.2% | 556.67 | 6.17 | -2% | -6 | + | + | ||
| 18 | МКПАО "ВК" | 0.72% | 567.4 | +1.47% | 1 289.61 | 18:45:37 | -2.2% | +1.1% | 129.30 | 1.43 | +250% | +17 | + | + | ||
| 19 | MDMG-ао | 0.12% | 1072 | 0% | 45.67 | 18:40:06 | -2.9% | +38.3% | 80.53 | 0.89 | 0% | -13 | + | + | ||
| 20 | Роснефть | 1.96% | 564.6 | -0.32% | 2 500.36 | 18:45:37 | -3.0% | -5.1% | 5 983.73 | 66.34 | +153% | +12 | + | + | ||
| 21 | Татнфт 3ао | 5.81% | 698.3 | -0.64% | 1 170.38 | 18:45:33 | -3.0% | -1.7% | 1 623.16 | 18.00 | +62% | +3 | + | + | ||
| 22 | Распадская | 0.19% | 385.85 | -1.25% | 129.43 | 18:45:10 | -3.2% | -10.9% | 256.87 | 2.85 | +60% | -5 | + | + | ||
| 23 | Ростел -ао | 0.92% | 93 | -1.19% | 360.38 | 18:45:38 | -3.8% | +36.1% | 321.61 | 3.57 | +15% | -5 | + | + | ||
| 24 | Акрон | 0.35% | 16190 | +0.04% | 57.65 | 18:45:27 | -3.8% | -14.1% | 595.10 | 6.60 | +404% | +32 | + | + | ||
| 25 | Татнфт 3ап | 1.06% | 690 | -0.86% | 392.02 | 18:45:24 | -4.0% | -2.5% | 1 623.16 | 18.00 | -11% | -14 | + | + | ||
| 26 | НоваБев ао | 0.16% | 5675 | -0.73% | 278.19 | 18:45:42 | -4.1% | +5.7% | 89.67 | 0.99 | -91% | -52 | + | + | ||
| 27 | Лента ао | 0.16% | 1088 | -3.46% | 48.65 | 18:45:32 | -4.4% | +62.3% | 126.19 | 1.40 | +25% | -7 | + | + | ||
| 28 | OZON-адр | 1.07% | 4155 | -3.05% | 4 407.99 | 18:45:42 | -4.6% | +46.7% | 841.00 | 9.32 | +489% | +24 | + | + | ||
| 29 | МКБ ао | 0.55% | 7.108 | +1.2% | 35.02 | 18:45:16 | -5.2% | -11.4% | 237.62 | 2.63 | -68% | -51 | + | + | ||
| 30 | ИнтерРАОао | 1.32% | 4.0395 | -3.41% | 2 223.78 | 18:45:29 | -5.5% | +2.3% | 421.72 | 4.68 | +187% | +16 | + | + | ||
| 31 | ГМКНорНик | 6.16% | 146.18 | -0.22% | 1 236.94 | 18:45:27 | -5.5% | -99.1% | 2 234.56 | 24.78 | +33% | -1 | + | + | ||
| 32 | Астра ао | 0.09% | 577.45 | -1.94% | 439.42 | 18:45:35 | -5.8% | +15.5% | 121.26 | 1.34 | +172% | +12 | + | + | ||
| 33 | iПозитив | 0.37% | 2859.6 | -0.81% | 788.04 | 18:45:13 | -6.1% | +42.7% | 188.73 | 2.09 | +104% | +5 | + | + | ||
| 34 | МТС-ао | 1.07% | 291.35 | -0.55% | 746.49 | 18:45:25 | -6.2% | +17.3% | 582.23 | 6.46 | +70% | -2 | + | + | ||
| 35 | Система ао | 0.69% | 24.1 | -1.51% | 3 300.86 | 18:45:32 | -6.2% | +50.4% | 232.57 | 2.58 | +71% | +2 | + | + | ||
| 36 | РуссНфт ао | 0.13% | 197.5 | -3.33% | 1 403.38 | 18:45:37 | -6.5% | +49.3% | 58.09 | 0.64 | +18% | -6 | + | + | ||
| 37 | СевСт-ао | 2.07% | 1800 | -2.63% | 3 023.53 | 18:45:41 | -6.6% | +28.7% | 1 507.89 | 16.72 | +174% | +9 | + | + | ||
| 38 | Совкомфлот | 0.5% | 125.15 | -1.62% | 693.59 | 18:45:38 | -6.6% | -13.7% | 297.23 | 3.30 | -16% | -12 | + | + | ||
| 39 | GLTR-гдр | 0.22% | 738.55 | +1.59% | 220.91 | 18:45:28 | -7.0% | +16.1% | 131.14 | 1.45 | +182% | +18 | + | + | ||
| 40 | Полюс | 2.2% | 12330 | -1.83% | 1 842.35 | 18:45:21 | -7.1% | +16.2% | 1 677.74 | 18.60 | +33% | -5 | + | + | ||
| 41 | РсетВол ао | 0.04% | 0.06705 | -3.32% | 39.18 | 18:45:02 | -7.4% | +21.9% | 12.63 | 0.14 | +42% | -2 | + | + | ||
| 42 | Куйбазот | 0.69% | 565 | -3.42% | 8.57 | 18:45:27 | -7.6% | -10.6% | 134.40 | 1.49 | +109% | +1 | + | + | ||
| 43 | iHHRU-адр | 0.22% | 4722 | -5.26% | 217.74 | 18:45:26 | -7.7% | +60.0% | 237.90 | 2.64 | +362% | +31 | + | + | ||
| 44 | Каршеринг | 0.07% | 300.4 | -2.28% | 118.16 | 18:45:17 | -7.7% | 52.83 | 0.59 | +294% | +23 | + | + | |||
| 45 | +МосЭнерго | 0.29% | 3.086 | -2.85% | 37.80 | 18:45:42 | -7.9% | -0.1% | 122.67 | 1.36 | -40% | -29 | + | + | ||
| 46 | ИНАРКТИКА | 0.15% | 820.5 | -4.09% | 111.80 | 18:45:29 | -8.1% | -3.7% | 72.10 | 0.80 | +268% | +20 | + | + | ||
| 47 | ТКСХолд ао | 0.49% | 2834 | -2.17% | 3 175.32 | 18:45:18 | -8.2% | -12.0% | 564.83 | 6.26 | -13% | -4 | + | + | ||
| 48 | НКНХ ап | 0.14% | 73.24 | -3.25% | 20.28 | 18:45:26 | -8.2% | -1.1% | 165.64 | 1.84 | +249% | +19 | + | + | ||
| 49 | ЛУКОЙЛ | 15.32% | 7409.5 | -2.08% | 5 386.38 | 18:45:38 | -8.6% | +9.6% | 5 133.79 | 56.92 | +120% | +3 | + | + | ||
| 50 | iВУШХолднг | 0.05% | 280 | -1.59% | 123.04 | 18:45:04 | -8.7% | +28.9% | 31.19 | 0.35 | +6% | -16 | + | + | ||
| 51 | ВСМПО-АВСМ | 0.49% | 35960 | +0.73% | 98.86 | 18:45:16 | -8.9% | +8.7% | 414.60 | 4.60 | +361% | +35 | + | + | ||
| 52 | Ренессанс | 0.22% | 100.32 | -3.48% | 144.22 | 18:45:42 | -8.9% | +6.1% | 55.87 | 0.62 | +75% | +1 | + | + | ||
| 53 | ЭН+ГРУП ао | 0.35% | 437.5 | -1.22% | 94.41 | 18:45:00 | -9.2% | -0.6% | 279.50 | 3.10 | +64% | -1 | + | + | ||
| 54 | РСетиЦП ао | 0.11% | 0.3335 | -3.47% | 70.62 | 18:45:24 | -9.9% | +7.3% | 37.58 | 0.42 | +188% | +21 | + | + | ||
| 55 | РСетиМР ао | 0.09% | 1.2825 | -2.95% | 54.75 | 18:45:27 | -10.0% | +0.7% | 62.47 | 0.69 | +104% | +9 | + | + | ||
| 56 | ХЭНДЕРСОН | 0.05% | 679.5 | -3.56% | 149.91 | 18:45:21 | -10.2% | +24.8% | 27.48 | 0.30 | +320% | +27 | + | + | ||
| 57 | ФосАгро ао | 0.6% | 5954 | -1.29% | 444.62 | 18:45:00 | -10.3% | -9.7% | 771.04 | 8.55 | +20% | -5 | + | + | ||
| 58 | AGRO-гдр | 0.71% | 1392.4 | -0.49% | 138.39 | 18:45:39 | -10.4% | +3.2% | 187.56 | 2.08 | -11% | -15 | + | + | ||
| 59 | Магнит ао | 1.27% | 7519 | -2.26% | 2 095.71 | 18:45:30 | -10.4% | +7.6% | 766.27 | 8.50 | +86% | +1 | + | + | ||
| 60 | Ростел -ап | 0.17% | 77.75 | -3.3% | 142.65 | 18:45:35 | -10.4% | +23.9% | 321.61 | 3.57 | +96% | +7 | + | + | ||
| 61 | НКНХ ао | 0.19% | 92.85 | -3.73% | 9.04 | 18:45:42 | -11.4% | -9.7% | 165.64 | 1.84 | +132% | +7 | + | + | ||
| 62 | Юнипро ао | 0.23% | 1.93 | -2.23% | 181.59 | 18:45:09 | -11.9% | -3.5% | 121.68 | 1.35 | +0% | -10 | + | + | ||
| 63 | Селигдар | 0.25% | 65.16 | -5.52% | 195.57 | 18:45:36 | -12.0% | +2.2% | 67.11 | 0.74 | +145% | +12 | + | + | ||
| 64 | ЭЛ5Энер ао | 0.06% | 0.5562 | -0.86% | 53.97 | 18:45:04 | -12.3% | -16.4% | 19.67 | 0.22 | +80% | +3 | + | + | ||
| 65 | Новатэк ао | 3.09% | 1081.8 | -0.29% | 1 202.64 | 18:45:24 | -12.4% | -26.4% | 3 284.68 | 36.42 | +67% | +5 | + | + | ||
| 66 | РусГидро | 0.19% | 0.6391 | -1.33% | 194.62 | 18:45:34 | -12.4% | -10.2% | 284.27 | 3.15 | +87% | +1 | + | + | ||
| 67 | Аптеки36и6 | 0.08% | 12.3 | -2.71% | 36.04 | 18:45:37 | -12.6% | -13.5% | 93.85 | 1.04 | +55% | +2 | + | + | ||
| 68 | Башнефт ап | 0.45% | 1998.5 | -3.87% | 1 031.22 | 18:45:34 | -12.6% | +15.1% | 515.34 | 5.71 | +141% | +6 | + | + | ||
| 69 | РоссЦентр | 0.07% | 0.5468 | -2.98% | 63.87 | 18:45:36 | -12.8% | -2.8% | 23.08 | 0.26 | +146% | +17 | + | + | ||
| 70 | FIXP-гдр | 0.09% | 262.6 | -3.14% | 66.18 | 18:45:27 | -14.1% | -6.8% | 223.13 | 2.47 | +57% | +1 | + | + | ||
| 71 | Мечел ао | 0.35% | 216.7 | -2.96% | 1 386.95 | 18:45:20 | -14.5% | -30.4% | 120.61 | 1.34 | +16% | -8 | + | + | ||
| 72 | ВТБ ао | 0.68% | 0.019905 | -1.51% | 2 868.27 | 18:45:40 | -14.9% | -12.5% | 1 057.21 | 11.72 | +7% | -5 | + | + | ||
| 73 | ОргСинт ап | 0.03% | 23.59 | -3.56% | 9.13 | 18:45:21 | -15.4% | -11.0% | 179.55 | 1.99 | +43% | -3 | + | + | ||
| 74 | Самолет ао | 0.26% | 3137 | -2.88% | 763.80 | 18:45:21 | -15.4% | -19.5% | 193.17 | 2.14 | +150% | +12 | + | + | ||
| 75 | ОГК-2 ао | 0.09% | 0.4731 | -0.69% | 201.74 | 18:45:12 | -15.8% | -13.8% | 52.25 | 0.58 | +154% | +15 | + | + | ||
| 76 | ОргСинт ао | 0.36% | 99.2 | -3.13% | 27.97 | 18:39:58 | -15.9% | -6.7% | 179.55 | 1.99 | +60% | +3 | + | + | ||
| 77 | ЧМК ао | 0.02% | 7300 | -3.88% | 4.71 | 18:45:16 | -16.8% | -21.6% | 23.08 | 0.26 | +288% | +10 | + | + | ||
| 78 | ДЭК ао | 0.04% | 2.85 | -4.2% | 8.62 | 18:45:09 | -17.2% | -10.9% | 49.09 | 0.54 | -20% | -21 | + | + | ||
| 79 | ЭнергияРКК | 0.02% | 22790 | -5.59% | 15.82 | 18:45:25 | -17.2% | -6.3% | 41.19 | 0.46 | -41% | -23 | + | + | ||
| 80 | Сургнфгз | 2.7% | 28.945 | -1.85% | 1 379.15 | 18:45:40 | -17.3% | +7.5% | 1 563.99 | 17.34 | +36% | + | + | |||
| 81 | ТМК ао | 0.17% | 184 | -3.3% | 690.39 | 18:45:38 | -18.5% | -6.7% | 190.10 | 2.11 | -39% | -23 | + | + | ||
| 82 | НЛМК ао | 1.47% | 196.1 | -4.58% | 2 927.45 | 18:45:42 | -18.6% | +9.4% | 1 175.27 | 13.03 | +149% | +5 | + | + | ||
| 83 | МГТС-4ап | 0.07% | 1148 | -4.97% | 14.27 | 18:45:02 | -19.2% | -11.4% | 138.97 | 1.54 | +86% | +4 | + | + | ||
| 84 | ЭсЭфАй ао | 0.19% | 1290 | -5.09% | 319.53 | 18:45:12 | -19.3% | +140.9% | 144.01 | 1.60 | +317% | +27 | + | + | ||
| 85 | М.видео | 0.09% | 166.8 | -1.82% | 84.84 | 18:45:28 | -19.4% | +1.7% | 29.99 | 0.33 | +6% | -13 | + | + | ||
| 86 | Мечел ап | 0.22% | 219.15 | -3.37% | 464.94 | 18:45:12 | -19.5% | -40.8% | 120.61 | 1.34 | +170% | +13 | + | + | ||
| 87 | ТГК-1 | 0.07% | 0.00817 | -2.06% | 46.28 | 18:45:12 | -19.8% | -6.9% | 31.49 | 0.35 | +137% | +17 | + | + | ||
| 88 | ETLN-гдр | 0.17% | 84.56 | -4.95% | 54.97 | 18:45:21 | -20.1% | +1.4% | 32.52 | 0.36 | +6% | -8 | + | + | ||
| 89 | НКХП ао | 0.11% | 860 | -6.52% | 31.92 | 18:45:23 | -20.1% | -13.7% | 58.13 | 0.64 | -4% | -17 | + | + | ||
| 90 | НМТП ао | 0.2% | 9.785 | -4.3% | 504.79 | 18:45:40 | -20.1% | -15.5% | 188.46 | 2.09 | +622% | +39 | + | + | ||
| 91 | МКПАО ЮМГ | 0.13% | 745 | +0.23% | 54.40 | 18:45:21 | -20.3% | -5.9% | 67.05 | 0.74 | +62% | -1 | + | + | ||
| 92 | Таттел. ао | 0.02% | 0.8665 | -4.36% | 13.48 | 18:45:26 | -20.3% | -12.6% | 18.06 | 0.20 | +155% | +12 | + | + | ||
| 93 | ТГК-2 | 0.04% | 0.01116 | -7.31% | 26.23 | 18:45:29 | -20.5% | +14.7% | 16.54 | 0.18 | -43% | -30 | + | + | ||
| 94 | ДВМП ао | 0.24% | 68.1 | -3.29% | 334.02 | 18:45:39 | -21.2% | -13.7% | 200.98 | 2.23 | -17% | -15 | + | + | ||
| 95 | Россети | 0.35% | 0.10238 | -2.75% | 376.88 | 18:45:15 | -21.6% | -6.7% | 216.38 | 2.40 | +19% | -5 | + | + | ||
| 96 | ГАЗПРОМ ао | 8.92% | 126.31 | +1.1% | 6 999.86 | 18:45:37 | -22.9% | -21.0% | 2 990.20 | 33.15 | +165% | +3 | + | + | ||
| 97 | Сегежа | 0.15% | 2.883 | -3.93% | 736.01 | 18:45:23 | -24.9% | -22.8% | 45.23 | 0.50 | +116% | +7 | + | + | ||
| 98 | ЕвроТранс | 0.08% | 176.05 | -10.59% | 2 126.86 | 18:45:41 | -24.9% | -34.6% | 28.02 | 0.31 | +100% | +4 | + | + | ||
| 99 | ЛСР ао | 0.15% | 779.4 | -2.99% | 310.26 | 18:45:32 | -31.6% | +19.9% | 80.30 | 0.89 | +10% | -7 | + | + |