№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ЛУКОЙЛ | 14.6% | 7691 | 0% | 3 302.86 | 06:31:45 | -2.5% | +13.8% | 5 345.46 | 58.79 | +6% | +1 | + | + | ||
2 | Сбербанк | 12.95% | 322.18 | 0% | 7 881.82 | 06:31:45 | +5.1% | +18.7% | 7 293.46 | 80.22 | +2% | + | + | |||
3 | ГАЗПРОМ ао | 10.54% | 157.25 | 0% | 2 861.86 | 06:31:45 | -4.9% | -1.6% | 3 737.57 | 41.11 | +5% | + | + | |||
4 | ГМКНорНик | 6.12% | 152.9 | 0% | 1 132.41 | 06:31:45 | -4.3% | -99.1% | 2 332.70 | 25.66 | +3% | +1 | + | + | ||
5 | Татнфт 3ао | 5.91% | 748.1 | 0% | 1 118.53 | 06:31:45 | +3.6% | +5.3% | 1 748.45 | 19.23 | +2% | -2 | + | + | ||
6 | Новатэк ао | 3.81% | 1224 | 0% | 739.25 | 06:31:45 | -4.4% | -16.7% | 3 718.87 | 40.90 | +2% | + | + | |||
7 | Сургнфгз | 3.45% | 33.93 | 0% | 2 798.11 | 06:31:45 | +4.8% | +26.0% | 1 774.64 | 19.52 | +4% | + | + | |||
8 | Сургнфгз-п | 3.3% | 72.27 | 0% | 4 300.43 | 06:31:45 | +6.5% | +29.9% | 1 774.64 | 19.52 | +1% | + | + | |||
9 | Полюс | 2.77% | 14210 | 0% | 1 431.38 | 06:31:45 | -0.8% | +33.9% | 1 928.10 | 21.21 | +1% | + | + | |||
10 | Сбербанк-п | 2.5% | 321.7 | 0% | 732.65 | 06:31:45 | +4.9% | +18.1% | 7 293.46 | 80.22 | +1% | +1 | + | + | ||
11 | СевСт-ао | 2.47% | 1972.2 | 0% | 475.55 | 06:31:45 | +7.7% | +41.0% | 1 652.48 | 18.17 | +2% | + | + | |||
12 | Роснефть | 2.25% | 592.55 | 0% | 2 339.30 | 06:31:45 | +1.5% | -0.4% | 6 280.48 | 69.07 | +2% | + | + | |||
13 | НЛМК ао | 2.07% | 252.5 | 0% | 1 125.19 | 06:31:45 | +11.5% | +40.8% | 1 510.17 | 16.61 | +5% | +1 | + | + | ||
14 | ПИК ао | 1.65% | 813.2 | 0% | 208.94 | 06:31:45 | -5.7% | +19.8% | 552.11 | 6.07 | +2% | + | + | |||
15 | ИнтерРАОао | 1.55% | 4.36 | 0% | 500.27 | 06:31:45 | +2.8% | +10.4% | 458.00 | 5.04 | +4% | + | + | |||
16 | Магнит ао | 1.53% | 8343 | 0% | 1 973.17 | 06:31:45 | +1.8% | +19.4% | 851.47 | 9.36 | +3% | + | + | |||
17 | РУСАЛ ао | 1.35% | 43.435 | 0% | 2 614.10 | 06:31:45 | +6.7% | +27.8% | 657.17 | 7.23 | +2% | + | + | |||
18 | АЛРОСА ао | 1.3% | 80 | 0% | 2 382.51 | 06:31:45 | +5.1% | +14.9% | 595.24 | 6.55 | +1% | + | + | |||
19 | ММК | 1.28% | 58.545 | 0% | 1 053.81 | 06:31:45 | +2.4% | +12.3% | 650.74 | 7.16 | +4% | +1 | + | + | ||
20 | OZON-адр | 1.27% | 4498 | 0% | 1 052.59 | 06:31:45 | +15.3% | +58.8% | 916.38 | 10.08 | +2% | -1 | + | + | ||
21 | МТС-ао | 1.25% | 313.5 | 0% | 920.69 | 06:31:45 | -1.2% | +26.2% | 624.69 | 6.87 | +6% | + | + | |||
22 | МосБиржа | 1.15% | 238.4 | 0% | 974.96 | 06:31:45 | +4.4% | +26.1% | 538.57 | 5.92 | +13% | +4 | + | + | ||
23 | Ростел -ао | 1.11% | 102.2 | 0% | 3 621.04 | 06:31:45 | +3.8% | +49.5% | 354.07 | 3.89 | +3% | + | + | |||
24 | Татнфт 3ап | 1.09% | 745.3 | 0% | 622.90 | 06:31:45 | +3.9% | +5.3% | 1 748.45 | 19.23 | +0% | + | + | |||
25 | FIVE-гдр | 1.01% | 0% | 06:31:45 | 592.30 | 6.51 | + | + | ||||||||
26 | Система ао | 0.91% | 29.173 | 0% | 2 310.89 | 06:31:45 | +14.3% | +82.1% | 283.11 | 3.11 | +1% | + | + | |||
27 | ВТБ ао | 0.86% | 0.023305 | 0% | 1 415.48 | 06:31:45 | -2.0% | +2.4% | 1 147.16 | 12.62 | +2% | + | + | |||
28 | МКПАО "ВК" | 0.85% | 611.4 | 0% | 729.83 | 06:31:45 | +1.2% | +8.9% | 139.69 | 1.54 | +1% | -1 | + | + | ||
29 | AGRO-гдр | 0.84% | 1506.6 | 0% | 111.18 | 06:31:45 | +5.9% | +11.6% | 202.69 | 2.23 | +2% | + | + | |||
30 | Аэрофлот | 0.72% | 56 | 0% | 3 187.92 | 06:31:45 | +13.9% | +60.3% | 222.33 | 2.45 | +1% | -1 | + | + | ||
31 | ФосАгро ао | 0.71% | 6528 | 0% | 89.28 | 06:31:45 | -2.4% | -0.9% | 847.32 | 9.32 | +2% | + | + | |||
32 | МКБ ао | 0.64% | 7.648 | 0% | 107.38 | 06:31:45 | +1.0% | -4.7% | 255.37 | 2.81 | +8% | +2 | + | + | ||
33 | Транснф ап | 0.63% | 1682 | 0% | 966.50 | 06:31:45 | +4.1% | -98.8% | 260.52 | 2.87 | +12% | +4 | + | + | ||
34 | Совкомфлот | 0.59% | 136.18 | 0% | 391.18 | 06:31:45 | -0.6% | -6.1% | 323.69 | 3.56 | +9% | +3 | + | + | ||
35 | ТКСХолд ао | 0.58% | 3094.5 | 0% | 4 938.89 | 06:31:45 | +2.2% | -4.0% | 615.75 | 6.77 | +2% | + | + | |||
36 | Россети | 0.46% | 0.1246 | 0% | 234.49 | 06:31:45 | +1.3% | +13.6% | 263.84 | 2.90 | +1% | + | + | |||
37 | Мечел ао | 0.44% | 249.29 | 0% | 859.78 | 06:31:45 | -9.3% | -19.9% | 140.78 | 1.55 | +3% | + | + | |||
38 | iПозитив | 0.43% | 3061 | 0% | 403.90 | 06:31:45 | +4.2% | +52.7% | 202.91 | 2.23 | +1% | -1 | + | + | ||
39 | ЭН+ГРУП ао | 0.42% | 482.65 | 0% | 177.13 | 06:31:45 | -1.5% | +9.6% | 304.09 | 3.34 | +2% | + | + | |||
40 | БСП ао | 0.39% | 341.99 | 0% | 445.95 | 06:31:45 | +2.7% | +58.6% | 161.01 | 1.77 | +14% | +1 | + | + | ||
41 | +МосЭнерго | 0.36% | 3.462 | 0% | 64.12 | 06:31:45 | -1.3% | +12.1% | 137.29 | 1.51 | +2% | + | + | |||
42 | Самолет ао | 0.32% | 3519.5 | 0% | 879.41 | 06:31:45 | -6.6% | -9.7% | 215.68 | 2.37 | +1% | -3 | + | + | ||
43 | Селигдар | 0.32% | 75.86 | 0% | 130.77 | 06:31:45 | -0.9% | +19.0% | 78.07 | 0.86 | +1% | -1 | + | + | ||
44 | Мечел ап | 0.29% | 264.05 | 0% | 108.78 | 06:31:45 | -13.1% | -28.6% | 140.78 | 1.55 | +1% | -1 | + | + | ||
45 | Юнипро ао | 0.28% | 2.144 | 0% | 242.33 | 06:31:45 | -3.1% | +7.3% | 136.82 | 1.50 | +3% | -1 | + | + | ||
46 | GLTR-гдр | 0.26% | 797.25 | 0% | 378.86 | 06:31:45 | -2.4% | +25.3% | 142.50 | 1.57 | +1% | -2 | + | + | ||
47 | РусГидро | 0.24% | 0.7328 | 0% | 73.54 | 06:31:45 | -0.8% | +2.9% | 326.48 | 3.59 | +3% | +1 | + | + | ||
48 | Сегежа | 0.21% | 3.704 | 0% | 211.66 | 06:31:45 | -3.3% | -0.9% | 58.35 | 0.64 | +1% | + | + |