Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iHHRU-адр | 11.3% | 5180 | -0.08% | 98.56 | 18:45:21 | +3.4% | +75.5% | 260.65 | 2.86 | -57% | -23 | + | + | ||
| 2 | Ростел -ао | 7.09% | 107.12 | +4.9% | 2 982.96 | 18:45:57 | +8.2% | +56.7% | 370.85 | 4.08 | -15% | -3 | + | + | ||
| 3 | Система ао | 6.47% | 29.171 | -0.57% | 1 844.58 | 18:45:52 | +15.0% | +82.1% | 281.50 | 3.09 | -19% | +1 | + | + | ||
| 4 | FIXP-гдр | 4.73% | 300.3 | -0.63% | 38.85 | 18:45:12 | -6.0% | +6.6% | 255.17 | 2.80 | +6% | -1 | + | + | ||
| 5 | МКПАО "ВК" | 4.7% | 632 | +3.1% | 3 582.42 | 18:45:56 | +4.8% | +12.6% | 144.02 | 1.58 | +393% | +29 | + | + | ||
| 6 | GLTR-гдр | 4.64% | 801 | -0.24% | 372.43 | 18:45:20 | -0.7% | +25.9% | 143.16 | 1.57 | -1% | -7 | + | + | ||
| 7 | Аэрофлот | 4.11% | 58.35 | +4.35% | 3 159.33 | 18:45:56 | +19.5% | +67.0% | 231.99 | 2.55 | -0% | +1 | + | + | ||
| 8 | МКБ ао | 3.7% | 7.432 | -2.71% | 158.84 | 18:45:57 | -2.4% | -7.4% | 248.45 | 2.73 | +59% | +13 | + | + | ||
| 9 | Совкомфлот | 3.65% | 135.8 | -0.36% | 226.86 | 18:45:34 | -0.7% | -6.4% | 322.52 | 3.54 | -37% | -16 | + | + | ||
| 10 | AGRO-гдр | 3.56% | 1490.4 | -0.79% | 216.79 | 18:45:03 | +4.2% | +10.4% | 200.18 | 2.20 | +99% | +12 | + | + | ||
| 11 | БСП ао | 3.41% | 347.7 | +0.42% | 526.67 | 18:45:56 | +5.5% | +61.2% | 161.70 | 1.78 | +34% | +2 | + | + | ||
| 12 | Россети | 3.36% | 0.1248 | -0.03% | 196.92 | 18:45:42 | +2.3% | +13.8% | 263.76 | 2.90 | -15% | -11 | + | + | ||
| 13 | Мечел ао | 3.09% | 248.01 | -0.78% | 628.74 | 18:45:46 | -8.9% | -20.4% | 139.66 | 1.53 | -25% | -4 | + | + | ||
| 14 | МКПАО ЮМГ | 2.26% | 815 | +0.73% | 50.33 | 18:45:18 | -16.2% | +2.9% | 73.35 | 0.81 | -69% | -35 | + | + | ||
| 15 | Лента ао | 2.05% | 1204.5 | -2.03% | 61.99 | 18:45:42 | +15.5% | +79.6% | 139.70 | 1.54 | +40% | +9 | + | + | ||
| 16 | +МосЭнерго | 1.95% | 3.4715 | +0.51% | 60.37 | 18:45:14 | -1.0% | +12.4% | 137.99 | 1.52 | -4% | +4 | + | + | ||
| 17 | iПозитив | 1.86% | 3068 | -0.21% | 715.07 | 18:45:24 | +2.9% | +53.1% | 202.49 | 2.23 | +78% | +9 | + | + | ||
| 18 | MDMG-гдр | 1.8% | 1073.3 | +1.57% | 99.31 | 18:45:18 | +2.5% | +38.4% | 80.63 | 0.89 | -50% | -18 | + | + | ||
| 19 | ЛСР ао | 1.71% | 939.2 | -0.3% | 121.83 | 18:45:57 | -16.3% | +44.5% | 96.77 | 1.06 | -38% | -11 | + | + | ||
| 20 | НоваБев ао | 1.57% | 5910 | +1.48% | 341.15 | 18:45:46 | -2.3% | +10.1% | 93.38 | 1.03 | +254% | +31 | + | + | ||
| 21 | Самолет ао | 1.55% | 3549.5 | +1.34% | 1 225.64 | 18:45:04 | -5.3% | -8.9% | 218.58 | 2.40 | +40% | +5 | + | + | ||
| 22 | Мечел ап | 1.52% | 262.5 | -0.85% | 120.32 | 18:45:15 | -13.5% | -29.0% | 139.66 | 1.53 | +12% | +5 | + | + | ||
| 23 | Юнипро ао | 1.51% | 2.113 | -2.63% | 867.36 | 18:45:52 | -3.1% | +5.7% | 133.22 | 1.46 | +267% | +22 | + | + | ||
| 24 | Селигдар | 1.39% | 76.19 | +0.51% | 50.21 | 18:45:29 | -0.9% | +19.5% | 78.48 | 0.86 | -61% | -31 | + | + | ||
| 25 | ETLN-гдр | 1.38% | 99.76 | +1.73% | 81.14 | 18:45:23 | +4.7% | +19.7% | 38.28 | 0.42 | +103% | +23 | + | + | ||
| 26 | ДВМП ао | 1.37% | 82 | -0.21% | 63.49 | 18:45:14 | -9.9% | +4.0% | 242.00 | 2.66 | -37% | -11 | + | + | ||
| 27 | Распадская | 1.32% | 400.35 | -0.68% | 76.23 | 18:45:10 | +1.2% | -7.5% | 266.53 | 2.93 | +1% | +5 | + | + | ||
| 28 | Ренессанс | 1.18% | 111.12 | +1.13% | 97.49 | 18:45:38 | +5.1% | +17.5% | 61.89 | 0.68 | +5% | +6 | + | + | ||
| 29 | ЭсЭфАй ао | 1.08% | 1518 | -0.24% | 285.34 | 18:45:46 | +2.2% | +183.4% | 169.47 | 1.86 | +61% | +5 | + | + | ||
| 30 | Сегежа | 1.02% | 3.682 | -0.99% | 102.77 | 18:45:00 | -4.5% | -1.4% | 57.77 | 0.63 | -51% | -18 | + | + | ||
| 31 | ТМК ао | 0.96% | 217.88 | -1.13% | 474.78 | 18:45:12 | -6.8% | +10.5% | 225.10 | 2.47 | +54% | +8 | + | + | ||
| 32 | ИНАРКТИКА | 0.94% | 901 | -0.11% | 43.22 | 18:45:55 | -1.9% | +5.8% | 79.18 | 0.87 | +15% | +3 | + | + | ||
| 33 | Ростел -ап | 0.92% | 91.5 | +1.95% | 490.33 | 18:45:52 | +2.6% | +45.8% | 370.85 | 4.08 | -45% | -15 | + | + | ||
| 34 | ЮГК | 0.91% | 1.004 | +0.78% | 430.30 | 18:45:51 | -4.2% | +57.1% | 213.68 | 2.35 | -9% | -6 | + | + | ||
| 35 | ОГК-2 ао | 0.85% | 0.569 | -0.09% | 58.99 | 18:39:23 | -0.4% | +3.7% | 63.04 | 0.69 | +198% | +30 | + | + | ||
| 36 | РСетиЦП ао | 0.78% | 0.3637 | +1.14% | 54.51 | 18:45:05 | +0.1% | +17.0% | 40.99 | 0.45 | +5% | +5 | + | + | ||
| 37 | РуссНфт ао | 0.73% | 232.4 | -2.8% | 1 248.25 | 18:45:20 | -0.3% | +75.7% | 68.35 | 0.75 | -63% | -15 | + | + | ||
| 38 | РоссЦентр | 0.59% | 0.6024 | +0.43% | 49.19 | 18:45:24 | -1.8% | +7.1% | 25.43 | 0.28 | -64% | -33 | + | + | ||
| 39 | М.видео | 0.57% | 188.4 | -3.58% | 254.42 | 18:45:28 | -9.7% | +14.9% | 33.87 | 0.37 | -21% | -11 | + | + | ||
| 40 | ЕвроТранс | 0.5% | 225.6 | -0.27% | 401.85 | 18:45:54 | -6.9% | -16.1% | 35.90 | 0.39 | +8% | -4 | + | + | ||
| 41 | ТГК-1 | 0.49% | 0.009544 | -1.3% | 48.42 | 18:45:53 | -2.1% | +8.7% | 36.79 | 0.40 | +90% | +11 | + | + | ||
| 42 | РСетиМР ао | 0.48% | 1.389 | +0.36% | 74.58 | 18:45:18 | -2.0% | +9.0% | 67.65 | 0.74 | -47% | -18 | + | + | ||
| 43 | ЭЛ5Энер ао | 0.48% | 0.6204 | -1.24% | 62.41 | 18:45:51 | -2.5% | -6.7% | 21.94 | 0.24 | -14% | -2 | + | + | ||
| 44 | Аптеки36и6 | 0.43% | 13.3 | -0.36% | 26.74 | 18:45:14 | -8.0% | -6.5% | 101.48 | 1.12 | -78% | -49 | + | + |