A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ПЕРЕСВ БП5 12.1 11.6% 0.5% 2.0% BBB- 0.0 96.63 0.1 35.1 12.09 25.79 04.06.36 29.06.16 04.06.36 - + +
    2 ПЕРЕСВЕТБ2 10.3 12.7% 0.5% 1.8% BBB- 0.0 87.58 0.1 35.5 10.25 28.54 04.08.34 29.08.14 04.08.34 - + +
    3 ЗСД 03 7.8 8.2% 9.8% 8.9% AAA 0.0 49.07 2 24.5 5.60 110.50 16.08.24 02.03.12 06.02.32 - + +
    4 РЖД БО-17 17.0 10.0% 9.9% 9.8% AAA 0.1 49.12 2 - 5.24 100.57 17.05.24 27.05.16 26.04.41 14.05.31 + +
    5 Казахст12 7.1 15.0% 7.9% 11.1% - 0.0 39.49 2 31.3 5.02 71.44 24.06.24 28.06.21 16.06.31 - + +
    6 Казахст13 7.1 15.3% 7.9% 11.2% - 0.0 39.49 2 31.3 5.01 70.57 24.06.24 28.06.21 16.06.31 - + +
    7 Казахст11 6.3 15.4% 7.0% 10.2% - 9.1 34.9 2 11.1 4.87 68.40 18.09.24 23.09.20 11.09.30 - + +
    8 ИнвОбл02 4.8 3.0% 0.0% 0.0% AA 0.0 0.1 1 0.0 4.83 87.00 09.03.25 14.03.24 09.03.29 - + +
    9 РЖД 1Р-29R 6.5 8.9% 12.6% 10.5% AAA 0.0 31.29 4 28.9 4.63 119.69 24.05.24 24.11.23 15.11.30 - + +
    10 О'КЕЙ Б1Р4 6.5 15.4% 9.9% 12.3% A- 0.0 24.68 4 3.8 4.62 80.60 02.08.24 06.11.20 25.10.30 - + +
    11 ФСК РС1Р4 10.7 14.7% 6.8% 9.3% AAA 0.0 16.83 4 4.1 4.55 72.24 25.07.24 30.01.20 11.01.35 22.01.30 + +
    12 Газпнф3P2R 5.6 14.2% 7.2% 9.5% AAA 1.8 17.83 4 12.3 4.40 75.59 14.06.24 20.12.19 07.12.29 - + +
    13 ВТБ Б1-250 4.3 2.5% 0.0% 0.0% AAA 0.05 2 0.0 4.32 90.01 11.09.24 13.09.23 06.09.28 - + +
    14 Роснфт2P9 5.4 12.3% 9.0% 10.1% AAA 0.0 22.44 4 7.2 4.24 89.02 18.07.24 24.10.19 11.10.29 23.04.24 + +
    15 ВТБ Б1-244 4.2 2.9% 0.0% 0.0% AAA 1.2 0.05 2 0.0 4.20 88.80 29.07.24 31.07.23 24.07.28 - + +
    16 ВТБ Б1-254 4.1 4.4% 0.0% 0.0% AAA 0.05 2 0.0 4.09 84.00 19.06.24 20.12.23 14.06.28 14.06.28 + +
    17 РЖД 1Р-14R 5.0 14.2% 9.1% 10.9% AAA 0.5 45.38 2 1.8 4.01 83.83 08.11.24 04.04.19 04.05.29 - + +
    18 ВымпелК1Р8 4.8 14.9% 8.0% 10.2% AA- 20.3 20 4 6.4 3.90 78.81 18.07.24 09.03.23 09.03.29 - + +
    19 Роснфт2P6 4.9 12.3% 9.0% 10.0% AAA 0.0 22.44 4 12.1 3.89 89.90 28.06.24 05.04.19 23.03.29 03.04.24 + +
    20 РЖД 1Р-13R 4.9 14.3% 9.1% 10.9% AAA 0.3 45.38 2 13.2 3.88 83.72 23.09.24 01.04.19 19.03.29 - + +
    21 ВТБ Б1-274 3.8 2.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.82 91.01 12.06.24 13.03.24 08.03.28 - + +
    22 ЕвТранс2P2 6.9 16.8% 17.0% 17.0% A- 12.4 13.97 12 7.0 3.77 100.05 01.06.24 02.05.24 27.03.31 - + +
    23 ЕвТранс2P1 6.8 16.6% 17.0% 16.9% A- 9.0 13.97 12 13.5 3.71 100.35 18.05.24 19.03.24 11.02.31 - + +
    24 ВымпелК3Р3 4.8 13.1% 9.9% 10.9% AA- 0.0 24.56 4 23.8 3.71 90.51 20.05.24 01.09.23 12.02.29 - + +
    25 ПионЛизБП4 6.6 21.5% 20.0% 19.9% B+ 0.6 49.86 4 30.7 3.70 100.30 21.06.24 25.12.20 13.12.30 - + +
    26 ВымпелК1Р7 4.8 15.5% 9.9% 11.8% AA- 1.6 24.56 4 23.8 3.65 83.82 20.05.24 03.03.23 12.02.29 12.02.29 + +
    27 ГТЛК 1P-02 7.5 10.6% 9.0% 9.4% AA- 0.0 13.48 4 11.0 3.51 95.97 03.06.24 12.12.16 24.11.31 - + +
    28 ВымпелК1Р2 4.3 15.1% 9.3% 11.1% AA- 0.0 23.19 4 14.5 3.48 84.13 20.06.24 10.03.23 14.09.28 14.09.28 + +
    29 Казахст08 4.1 14.8% 7.7% 9.6% - 0.0 38.34 2 30.3 3.40 79.98 24.06.24 28.06.21 19.06.28 - + +
    30 ВЭБ1P-26 3.9 14.3% 8.1% 9.8% AAA 0.0 40.54 2 5.4 3.37 83.24 22.10.24 27.04.21 18.04.28 - + +
    31 ГТЛК 1P-19 11.1 16.6% 8.0% 10.3% AA- 0.0 19.87 4 15.7 3.34 77.35 05.06.24 10.06.20 23.05.35 05.06.28 + +
    32 ВымпелК1Р4 3.9 15.4% 8.8% 10.7% AA- 22.06 4 6.3 3.27 83.00 21.07.24 02.03.23 16.04.28 - + +
    33 ВСК 1P-04R 4.2 16.4% 12.0% 13.5% AA- 6.7 59.84 2 34.5 3.25 88.60 02.08.24 04.08.23 28.07.28 - + +
    34 ГПБ001P17P 6.2 14.9% 12.8% 13.4% AA+ 7.7 63.58 2 37.4 3.25 94.90 31.07.24 31.07.20 31.07.30 03.08.28 + +
    35 АВТООТД Б1 4.9 19.9% 18.3% 18.2% BB+ 2.6 15 12 10.0 3.24 100.00 27.05.24 27.04.24 01.04.29 - + +
    36 ПочтаР2P03 8.1 15.7% 10.1% 11.9% AA+ 0.3 50.61 2 41.7 3.23 85.28 18.06.24 21.06.22 08.06.32 16.06.28 + +
    37 ГазпромКP6 4.0 14.8% 10.0% 11.4% AAA 13.0 24.93 4 21.9 3.23 87.64 28.05.24 30.05.23 23.05.28 - + +
    38 Рубеж 1P2 4.8 19.6% 18.5% 18.4% BB 5.2 46.12 4 33.5 3.19 100.67 11.06.24 12.03.24 06.03.29 - + +
    39 Роснфт2P5 3.8 14.7% 9.0% 10.6% AAA 0.2 44.88 2 20.7 3.16 85.15 23.08.24 02.03.18 18.02.28 - + +
    40 МоторТ1Р04 4.8 19.6% 18.0% 18.1% BB- 2.3 44.88 4 42.9 3.16 99.19 21.05.24 20.02.24 13.02.29 - + +
    41 АГТК БО-05 4.9 19.5% 18.0% 18.1% BB 0.2 44.88 4 24.7 3.15 99.41 27.06.24 28.03.24 22.03.29 - + +
    42 АГТК БО-04 4.9 19.5% 18.0% 18.1% BB 0.3 44.88 4 24.7 3.15 99.40 27.06.24 28.03.24 22.03.29 - + +
    43 ВТБ Б1-243 3.1 6.6% 0.0% 0.0% AAA 0.05 2 0.0 3.12 82.00 28.06.24 30.06.23 25.06.27 25.06.27 + +
    44 ТЕХЛиз 1P6 4.5 17.9% 17.0% 16.8% BBB- 0.3 13.97 12 13.0 3.09 101.43 19.05.24 21.12.23 24.11.28 - + +
    45 МГКЛ 1P5 4.8 20.1% 20.0% 19.2% BB- 1.8 49.86 4 43.8 3.09 103.90 28.05.24 27.02.24 20.02.29 - + +
    46 Полюс Б1P3 3.8 14.0% 10.4% 11.4% AAA 1.5 51.86 2 25.9 3.09 91.02 16.08.24 17.02.23 11.02.28 - + +
    47 ВТБ Б1-241 3.0 6.8% 0.0% 0.0% AAA 0.1 0.05 2 0.1 3.03 82.06 29.05.24 31.05.23 26.05.27 26.05.27 + +
    48 ВТБ Б1-242 3.0 6.8% 0.0% 0.0% AAA 5.0 0.05 2 0.1 3.03 82.00 27.05.24 29.05.23 24.05.27 24.05.27 + +
    49 ВымпелК1Р6 3.8 15.9% 10.5% 12.1% AA- 0.2 26.3 4 25.4 3.01 87.30 20.05.24 10.02.23 14.02.28 14.02.28 + +
    50 Казахст07 3.3 15.7% 6.5% 8.4% - 0.3 32.66 2 10.4 2.97 78.12 18.09.24 23.09.20 15.09.27 - + +
    51 ФеррумБП1 4.3 21.6% 16.8% 16.8% BB- 0.4 13.77 12 6.9 2.95 99.61 01.06.24 05.10.23 08.09.28 - + +
    52 ЛайфСтр П2 4.0 17.8% 13.5% 14.8% BBB 0.2 33.66 4 0.4 2.88 91.39 15.08.24 18.05.23 11.05.28 - + +
    53 PLAZABO-02 - 4.0 21.4% 20.0% 19.9% - 4.7 49.86 4 1.6 2.84 100.36 13.08.24 14.05.24 09.05.28 - + +
    54 МГКЛ 1P4 3.7 18.3% 16.0% 16.5% BB- 0.9 39.89 4 7.5 2.83 96.92 30.07.24 01.08.23 25.01.28 - + +
    55 ПочтаР2P04 8.3 16.2% 9.2% 11.0% AA+ 23.4 46.12 2 18.3 2.82 84.14 04.09.24 07.09.22 25.08.32 06.09.27 + +
    56 ВСК 1P-03R 3.6 16.2% 11.3% 12.7% AA- 0.9 56.1 2 50.6 2.82 88.42 04.06.24 06.12.22 30.11.27 - + +
    57 СЭЗ 1P2 3.3 16.2% 10.7% 12.2% BBB 1.0 26.8 4 17.4 2.76 88.20 18.06.24 22.09.20 14.09.27 - + +
    58 СибКХП 1P2 3.7 17.8% 19.0% 19.0% BB 3.5 47.37 4 9.4 2.76 100.20 29.07.24 29.01.24 24.01.28 - + +
    59 ВТБ Б1-249 2.7 -2.9% 0.0% 0.0% AAA 0.1 0.05 2 0.0 2.74 108.43 14.08.24 16.02.22 10.02.27 - + +
    60 ЗавдКЭС1Р4 4.2 20.2% 14.5% 16.3% BB- 0.3 36.15 4 25.0 2.73 88.91 14.06.24 15.08.23 08.08.28 - + +
    61 ЛевенгукБ1 3.5 16.4% 14.5% 14.9% - 0.0 36.15 4 32.2 2.72 97.46 27.05.24 04.12.17 22.11.27 - + +
    62 ВЭБ 1P-19 3.1 15.3% 6.6% 8.2% AAA 0.6 32.86 2 28.0 2.71 80.39 13.06.24 18.06.20 10.06.27 - + +
    63 ВТБ Б1-248 2.7 4.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.71 88.24 31.07.24 02.02.22 27.01.27 - + +
    64 РЖД 1Р-21R 3.1 15.1% 6.9% 8.4% AAA 4.6 34.16 2 28.9 2.70 81.50 14.06.24 08.02.21 11.06.27 - + +
    65 ГазпромКP4 3.0 14.9% 5.9% 7.4% AAA 0.1 29.42 2 27.6 2.70 79.70 28.05.24 02.06.20 25.05.27 - + +
    66 ЛТрейд1P11 4.6 17.9% 20.0% 19.9% BBB- 2.6 16.44 12 12.1 2.69 100.35 25.05.24 26.01.24 30.12.28 - + +
    67 ГТЛК 1P-08 8.7 17.0% 11.3% 12.8% AA- 0.1 28.22 4 5.3 2.68 88.35 30.07.24 06.02.18 18.01.33 30.07.27 + +
    68 ВТБ Б1-247 2.7 4.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.67 89.60 17.07.24 19.01.22 13.01.27 - + +
    69 СИБАВТО1Р2 4.1 18.0% 14.5% 15.4% BB- 0.0 36.15 4 29.0 2.66 93.93 04.06.24 06.06.23 30.05.28 - + +
    70 ВТБ Б1-255 2.7 9.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.66 79.00 26.06.24 27.12.23 11.01.27 11.01.27 + +
    71 ВЭБ2P-33 3.2 15.7% 10.2% 11.6% AAA 1.3 50.86 2 33.5 2.66 87.95 18.07.24 21.07.22 15.07.27 - + +
    72 ГТЛК 1P-18 11.1 17.1% 7.8% 9.8% AA- 0.2 19.55 4 15.5 2.65 80.40 05.06.24 10.06.20 23.05.35 07.06.27 + +
    73 Систем1P11 5.2 16.8% 10.9% 12.5% AA- 2.8 54.35 2 34.6 2.64 87.37 22.07.24 29.07.19 16.07.29 22.07.27 + +
    74 ТГК-14 1Р2 3.2 16.5% 12.9% 13.8% BBB+ 1.8 32.04 4 6.0 2.64 93.31 30.07.24 01.08.23 27.07.27 - + +
    75 Автодор3Р2 3.1 16.4% 10.6% 12.2% AA 1.9 53.1 2 30.4 2.63 87.64 03.08.24 07.07.22 01.07.27 - + +
    76 iКарРус1P3 3.3 16.5% 13.7% 14.3% A+ 15.0 11.26 12 4.5 2.62 95.65 04.06.24 08.09.23 18.08.27 - + +
    77 ПушкПЗ1Р01 4.5 18.6% 18.0% 17.7% BBB- 1.8 44.88 4 1.5 2.62 101.43 13.08.24 14.11.23 07.11.28 - + +
    78 РКСЭталон3 8.6 14.4% 13.5% 13.5% AAA 1.7 11.47 12 5.2 2.62 100.06 03.06.24 17.10.23 03.12.32 - + +
    79 ВымпелК1Р3 2.9 15.6% 7.3% 8.8% AA- 0.0 18.2 4 5.2 2.62 82.60 21.07.24 17.03.23 18.04.27 - + +
    80 Роснфт1P4 2.9 15.0% 9.0% 10.3% AAA 0.8 44.88 2 5.4 2.61 87.25 24.10.24 04.05.17 22.04.27 02.05.24 + +
    81 УрожайБО04 - 3.5 21.1% 20.0% 19.8% - 34.9 49.86 4 0.6 2.60 100.89 15.08.24 16.05.24 11.11.27 - + +
    82 ВТБ С1-800 2.6 -0.5% 0.0% 0.0% AAA 0.3 0.3 0.3 0.0 2.60 101.36 18.12.26 22.12.23 18.12.26 - + +
    83 ВТБ Б1-246 2.6 3.6% 0.0% 0.0% AAA 1.7 0.05 2 0.0 2.59 91.19 19.06.24 22.12.21 16.12.26 - + +
    84 СПРИНТ-01 4.9 21.1% 20.0% 19.8% B+ 0.8 49.86 4 13.2 2.58 100.95 23.07.24 23.04.24 17.04.29 - + +
    85 НИКА 1Р03 4.8 20.4% 19.0% 19.0% B 2.2 47.37 4 0.5 2.58 99.97 15.08.24 15.02.24 08.02.29 - + +
    86 БЭЛТИ БОП6 4.4 16.8% 17.0% 17.1% - 0.2 13.97 12 5.1 2.58 99.60 05.06.24 08.11.23 12.10.28 - + +
    87 РЖД 1Р-20R 2.8 15.0% 7.4% 8.8% AAA 3.8 36.65 2 5.6 2.57 83.93 18.10.24 24.04.20 15.03.27 - + +
    88 ЛТрейд1P10 4.4 17.6% 20.0% 20.0% BBB- 0.9 16.44 12 14.8 2.57 100.23 20.05.24 23.10.23 26.09.28 - + +
    89 РЖД 1Р-15R 2.9 10.1% 8.8% 9.0% AAA 0.0 21.94 4 8.9 2.56 97.62 10.07.24 17.04.19 07.04.27 - + +
    90 Систем1P16 6.5 16.5% 10.3% 11.8% AA- 0.0 25.68 4 20.9 2.56 87.37 03.06.24 07.12.20 25.11.30 03.06.27 + +
    91 РЖД 1Р-24R 3.0 14.7% 11.9% 12.5% AAA 2.4 59.19 2 4.6 2.56 94.63 01.11.24 06.05.22 30.04.27 - + +
    92 ЭлАп БО-02 3.3 16.8% 16.0% 15.9% BB- 0.0 39.89 4 30.7 2.56 100.46 07.06.24 08.09.23 03.09.27 - + +
    93 ГазпромКP5 3.9 15.1% 9.8% 11.0% AAA 1.4 24.43 4 5.9 2.55 89.30 25.07.24 27.04.23 20.04.28 - + +
    94 ВТБ Б1-217 2.5 8.0% 0.0% 0.0% AAA 2.3 0.05 2 0.1 2.53 82.46 29.05.24 01.12.21 25.11.26 - + +
    95 ПочтаРБ1P2 3.0 15.7% 15.1% 15.2% AA+ 0.5 75.54 2 1.3 2.51 99.99 12.11.24 23.05.17 11.05.27 17.05.24 + +
    96 СИБАВТО1Р3 4.7 20.3% 19.0% 19.0% BB- 2.4 47.37 4 15.1 2.51 100.16 18.07.24 18.01.24 11.01.29 - + +
    97 МТС 1P-14 2.8 15.4% 6.6% 8.0% AAA 16.3 16.45 4 0.2 2.51 82.21 15.08.24 20.02.20 11.02.27 - + +
    98 ВТБ Б1-227 2.5 -8.2% 0.0% 0.0% AAA 13.2 0.05 2 - 2.51 123.70 07.11.24 09.11.23 15.11.26 - + +
    99 Систем1P14 6.2 16.3% 10.5% 11.8% AA- 0.3 26.18 4 8.6 2.50 88.69 17.07.24 22.07.20 10.07.30 19.04.27 + +
    100 ПочтаР2P01 8.1 16.6% 11.4% 12.8% AA+ 1.2 56.84 2 50.9 2.50 89.30 05.06.24 08.06.22 26.05.32 07.06.27 + +