Котировки гособлигаций ОФЗ, Московская биржа
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 26247 | - | 11.05.2039 | 15.0 | 0.0% | - | 12.2% | - | - | - | 10:00:11 | 65.78 | 2 | 1.7 | - | 27.11.2024 | + | + |
| 2 | ОФЗ 29009 | 05.05.2032 | 8.0 | 16.5% | ПК | 17.0% | 16.2% | 105.22 | 6.0 | 18:45:02 | 84.97 | 2 | 2.3 | 4.72 | 13.11.2024 | + | + | |
| 3 | ОФЗ 26229 | 12.11.2025 | 1.5 | 14.9% | - | 7.1% | 7.9% | 90.66 | 170.9 | 18:45:18 | 35.65 | 2 | 1.0 | 1.43 | 13.11.2024 | + | + | |
| 4 | ОФЗ 26222 | 16.10.2024 | 0.4 | 14.8% | - | 7.1% | 7.3% | 97.24 | 125.3 | 18:39:38 | 35.4 | 2 | 6.4 | 0.41 | 16.10.2024 | + | + | |
| 5 | ОФЗ 26228 | 10.04.2030 | 5.9 | 14.2% | - | 7.7% | 10.1% | 76.10 | 14.9 | 18:45:18 | 38.15 | 2 | 6.9 | 4.65 | 16.10.2024 | + | + | |
| 6 | ОФЗ 29008 | 03.10.2029 | 5.4 | 15.7% | ПК | 16.5% | 15.7% | 105.00 | 1.1 | 18:39:45 | 82.22 | 2 | 18.1 | 3.76 | 09.10.2024 | + | + | |
| 7 | ОФЗ 26232 | 06.10.2027 | 3.4 | 14.4% | - | 6.0% | 7.6% | 79.13 | 7.3 | 18:45:13 | 29.92 | 2 | 6.6 | 3.05 | 09.10.2024 | + | + | |
| 8 | ОФЗ 26226 | 07.10.2026 | 2.4 | 14.5% | - | 7.9% | 9.0% | 88.05 | 10.8 | 18:45:28 | 39.64 | 2 | 8.7 | 2.19 | 09.10.2024 | + | + | |
| 9 | ОФЗ 26230 | 16.03.2039 | 14.9 | 14.0% | - | 7.7% | 12.2% | 62.93 | 332.1 | 18:45:44 | 38.39 | 2 | 9.9 | 7.45 | 02.10.2024 | + | + | |
| 10 | ОФЗ 26221 | 23.03.2033 | 8.9 | 14.1% | - | 7.7% | 11.0% | 70.11 | 29.7 | 18:45:15 | 38.39 | 2 | 9.9 | 6.00 | 02.10.2024 | + | + | |
| 11 | ОФЗ 26244 | 15.03.2034 | 9.9 | 14.1% | - | 11.3% | 12.9% | 87.28 | 451.4 | 18:45:26 | 56.1 | 2 | 16.7 | 5.82 | 25.09.2024 | + | + | |
| 12 | ОФЗ 26218 | 17.09.2031 | 7.4 | 14.1% | - | 8.5% | 11.1% | 76.49 | 16.1 | 18:45:23 | 42.38 | 2 | 12.6 | 5.25 | 25.09.2024 | + | + | |
| 13 | ОФЗ 25085 | 24.09.2025 | 1.4 | 0.0% | - | 6.4% | - | - | - | 18:40:06 | 31.91 | 2 | 9.5 | - | 25.09.2024 | + | + | |
| 14 | ОФЗ 52004 | 17.03.2032 | 7.9 | 5.7% | ИН | 2.5% | 3.1% | 80.51 | 0.5 | 18:03:14 | 15.92 | 2 | 4.7 | 7.05 | 25.09.2024 | + | + | |
| 15 | ОФЗ 26219 | 16.09.2026 | 2.3 | 14.6% | - | 7.7% | 8.8% | 87.73 | 9.2 | 18:45:05 | 38.64 | 2 | 13.0 | 2.14 | 18.09.2024 | + | + | |
| 16 | ОФЗ 26235 | 12.03.2031 | 6.8 | 14.1% | - | 5.9% | 8.9% | 66.43 | 6.5 | 18:37:52 | 29.42 | 2 | 9.9 | 5.34 | 18.09.2024 | + | + | |
| 17 | ОФЗ 26237 | 14.03.2029 | 4.8 | 14.2% | - | 6.7% | 8.8% | 75.81 | 8.0 | 18:37:37 | 33.41 | 2 | 11.2 | 4.04 | 18.09.2024 | + | + | |
| 18 | ОФЗ 46012 | 05.09.2029 | 5.3 | 5.4% | АД | 8.8% | 8.7% | 101.00 | 0.1 | 17:52:30 | 83.36 | 1 | 57.3 | 3.81 | 11.09.2024 | + | + | |
| 19 | ОФЗ 29007 | 03.03.2027 | 2.8 | 14.8% | ПК | 15.8% | 15.3% | 103.36 | 4.8 | 18:21:19 | 78.63 | 2 | 32.4 | 2.31 | 04.09.2024 | + | + | |
| 20 | ОФЗ 26242 | 29.08.2029 | 5.3 | 14.2% | - | 9.0% | 10.9% | 82.75 | 488.9 | 18:39:22 | 44.88 | 2 | 18.5 | 4.13 | 04.09.2024 | + | + | |
| 21 | ОФЗ 46011 | 20.08.2025 | 1.3 | -64.6% | АД | 10.0% | 3.3% | 300.04 | 0.0 | 18:33:52 | 49.86 | 1 | 37.1 | 1.05 | 21.08.2024 | + | + | |
| 22 | ОФЗ 46020 | 06.02.2036 | 11.8 | 13.6% | АД | 6.9% | 10.8% | 64.00 | 0.9 | 18:38:47 | 34.41 | 2 | 18.2 | 6.82 | 14.08.2024 | + | + | |
| 23 | ОФЗ 26231 | 20.07.2044 | 20.2 | 0.0% | - | 0.3% | - | - | - | 18:40:06 | 1.25 | 2 | 0.7 | - | 14.08.2024 | + | + | |
| 24 | ОФЗ 26240 | 30.07.2036 | 12.2 | 14.1% | - | 7.0% | 11.5% | 60.91 | 38.4 | 18:45:25 | 34.9 | 2 | 18.4 | 7.01 | 14.08.2024 | + | + | |
| 25 | ОФЗ 52002 | 02.02.2028 | 3.7 | 6.2% | ИН | 2.5% | 2.8% | 88.22 | 6.1 | 18:45:20 | 18.62 | 2 | 10.5 | 3.53 | 07.08.2024 | + | + | |
| 26 | ОФЗ 26207 | 03.02.2027 | 2.7 | 14.5% | - | 8.2% | 9.3% | 87.20 | 3 900.9 | 18:45:02 | 40.64 | 2 | 23.0 | 2.41 | 07.08.2024 | + | + | |
| 27 | ОФЗ 26239 | 23.07.2031 | 7.2 | 14.2% | - | 6.9% | 9.9% | 69.58 | 26.7 | 18:38:29 | 34.41 | 2 | 20.8 | 5.30 | 31.07.2024 | + | + | |
| 28 | ОФЗ 29006 | 29.01.2025 | 0.7 | 13.8% | ПК | 14.6% | 14.5% | 100.75 | 21.9 | 18:39:19 | 72.6 | 2 | 43.9 | 0.66 | 31.07.2024 | + | + | |
| 29 | ОФЗ 29022 | 20.07.2033 | 9.2 | 0.0% | ПК | 0.0% | - | 98.75 | 0.3 | 17:57:59 | 0 | 4 | 8.3 | - | 31.07.2024 | + | + | |
| 30 | ОФЗ 29024 | 18.04.2035 | 11.0 | 0.0% | ПК | 0.0% | - | 97.85 | 25.4 | 18:45:19 | 0 | 4 | 8.3 | - | 31.07.2024 | + | + | |
| 31 | ОФЗ 26233 | 18.07.2035 | 11.2 | 14.0% | - | 6.1% | 10.6% | 57.63 | 48.6 | 18:45:55 | 30.42 | 2 | 18.4 | 6.98 | 31.07.2024 | + | + | |
| 32 | ОФЗ 46023 | 23.07.2026 | 2.2 | 14.2% | АД | 8.2% | 8.8% | 93.19 | 0.7 | 18:36:31 | 8.14 | 2 | 5.2 | 1.30 | 25.07.2024 | + | + | |
| 33 | ОФЗ 26212 | 19.01.2028 | 3.7 | 14.3% | - | 7.0% | 8.7% | 80.91 | 8.9 | 18:45:13 | 35.15 | 2 | 22.6 | 3.17 | 24.07.2024 | + | + | |
| 34 | ОФЗ 52003 | 17.07.2030 | 6.2 | 5.9% | ИН | 2.5% | 3.0% | 83.20 | 0.3 | 17:29:06 | 16.93 | 2 | 10.9 | 5.66 | 24.07.2024 | + | + | |
| 35 | ОФЗ 29015 | 18.10.2028 | 4.4 | 0.0% | ПК | 0.0% | - | 99.55 | 6.3 | 18:20:51 | 0 | 4 | 11.3 | - | 24.07.2024 | + | + | |
| 36 | ОФЗ 29019 | 18.07.2029 | 5.2 | 0.0% | ПК | 0.0% | - | 99.13 | 0.4 | 17:21:02 | 0 | 4 | 11.3 | - | 24.07.2024 | + | + | |
| 37 | ОФЗ 26227 | 17.07.2024 | 0.2 | 14.8% | - | 7.4% | 7.5% | 98.93 | 714.0 | 18:45:24 | 36.9 | 2 | 25.1 | 0.16 | 17.07.2024 | + | + | |
| 38 | ОФЗ 26234 | 16.07.2025 | 1.2 | 14.9% | - | 4.5% | 5.0% | 89.75 | 1 317.0 | 18:45:22 | 22.44 | 2 | 15.3 | 1.12 | 17.07.2024 | + | + | |
| 39 | ОФЗ 29013 | 18.09.2030 | 6.4 | 0.0% | ПК | 0.0% | - | 98.95 | 5.1 | 18:04:22 | 0 | 4 | 23.2 | - | 26.06.2024 | + | + | |
| 40 | ОФЗ 29014 | 25.03.2026 | 1.9 | 0.0% | ПК | 0.0% | - | 99.96 | 507.1 | 18:45:03 | 0 | 4 | 23.2 | - | 26.06.2024 | + | + | |
| 41 | ОФЗ 29016 | 23.12.2026 | 2.6 | 0.0% | ПК | 0.0% | - | 99.78 | 28.3 | 18:33:23 | 0 | 4 | 23.2 | - | 26.06.2024 | + | + | |
| 42 | ОФЗ 29020 | 22.09.2027 | 3.4 | 0.0% | ПК | 0.0% | - | 99.70 | 10.6 | 17:33:23 | 0 | 4 | 23.2 | - | 26.06.2024 | + | + | |
| 43 | ОФЗ 29010 | 06.12.2034 | 10.6 | 12.8% | ПК | 13.2% | 12.6% | 104.69 | 1.3 | 18:31:46 | 65.77 | 2 | 54.9 | 5.80 | 19.06.2024 | + | + | |
| 44 | ОФЗ 26243 | 19.05.2038 | 14.1 | 14.2% | - | 9.8% | 12.9% | 75.99 | 457.2 | 18:45:18 | 48.87 | 2 | 44.6 | 6.64 | 05.06.2024 | + | + | |
| 45 | ОФЗ 26238 | 15.05.2041 | 17.1 | 14.0% | - | 7.1% | 12.3% | 57.63 | 194.9 | 18:45:08 | 35.4 | 2 | 32.3 | 7.53 | 05.06.2024 | + | + | |
| 46 | ОФЗ 29017 | 25.08.2032 | 8.3 | 0.0% | ПК | 0.0% | - | 98.79 | 0.2 | 18:35:38 | 0 | 4 | 32.2 | - | 05.06.2024 | + | + | |
| 47 | ОФЗ 29018 | 26.11.2031 | 7.6 | 0.0% | ПК | 0.0% | - | 98.88 | 0.3 | 17:59:54 | 0 | 4 | 32.2 | - | 05.06.2024 | + | + | |
| 48 | ОФЗ 29021 | 27.11.2030 | 6.6 | 0.0% | ПК | 0.0% | - | 98.83 | 0.3 | 17:21:25 | 0 | 4 | 32.2 | - | 05.06.2024 | + | + | |
| 49 | ОФЗ 29023 | 23.08.2034 | 10.3 | 0.0% | ПК | 0.0% | - | 98.09 | 1.0 | 17:57:13 | 0 | 4 | 32.2 | - | 05.06.2024 | + | + | |
| 50 | ОФЗ 26241 | 17.11.2032 | 8.5 | 14.1% | - | 9.5% | 11.9% | 79.52 | 56.1 | 18:45:23 | 47.37 | 2 | 45.0 | 5.39 | 29.05.2024 | + | + | |
| 51 | ОФЗ 29025 | 12.08.2037 | 13.3 | 0.0% | ПК | 0.0% | - | 97.45 | 1.2 | 18:30:55 | 0 | 4 | 35.2 | - | 29.05.2024 | + | + | |
| 52 | ОФЗ 26224 | 23.05.2029 | 5.0 | 14.2% | - | 6.9% | 9.1% | 75.96 | 2.8 | 18:38:12 | 34.41 | 2 | 32.7 | 4.04 | 29.05.2024 | + | + | |
| 53 | ОФЗ 26225 | 10.05.2034 | 10.0 | 14.1% | - | 7.2% | 11.0% | 65.92 | 24.5 | 18:45:05 | 36.15 | 2 | 35.8 | 6.23 | 22.05.2024 | + | + | |
| 54 | ОФЗ 26236 | 17.05.2028 | 4.0 | 14.3% | - | 5.7% | 7.5% | 75.69 | 178.3 | 18:38:57 | 28.42 | 2 | 28.1 | 3.44 | 22.05.2024 | + | + | |
| 55 | ОФЗ 52005 | 11.05.2033 | 9.0 | 5.6% | ИН | 2.5% | 3.2% | 78.70 | 173.2 | 18:33:35 | 13.63 | 2 | 13.5 | 7.85 | 22.05.2024 | + | + |